Meidensha Corp.
Registered Shares o.N.
ISIN: JP3919800007WKN: 864751Symbol: MW7Währung: EUR
60,00 EUR
+15,38 %
+8,00
Börse:
Stand:
08:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3919800007%2Fmeidensha-corp%2F"},"main_instrument":{"label":"Meidensha Corp.","params":{"isin":"JP3919800007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 59,50EUR | 08:46 | 20 | 1.190,00 |
| Tradegate | 60,00EUR | 08:55 | 8 | 480,00 |
| Frankfurt | 59,00EUR | 08:13 | ||
| Düsseldorf | 58,50EUR | 08:12 | ||
| Hamburg | 59,00EUR | 08:15 | ||
| L&S | 49,00EUR | 14.05. | 20 | 980,00 |
| Quotrix | 51,00EUR | 14.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,97 | +31,00 | +78,57 | +138,10 | +380,00 | +246,82 |
| Volatilität [%] | 92,65 | 51,19 | 40,16 | 36,93 | 38,06 | 34,82 |
| Sharpe-Ratio | 0,8652 | 2,327 | 2,213 | 1,954 | 1,324 | 0,7260 |
| Hoch | 60,00 | 60,00 | 60,00 | 60,00 | 60,00 | 60,00 |
| Tief | 48,60 | 42,60 | 27,80 | 25,20 | 12,50 | 12,20 |
| Hist. Kurs | 49,60 | 45,80 | 33,60 | 25,20 | 12,50 | 17,30 |
| ∅-Preis | 51,02 | 46,37 | 37,82 | 34,85 | 24,38 | 21,22 |
| ∅-Volumen | 12,61 Tsd. | 8,93 Tsd. | 4,73 Tsd. | 2,72 Tsd. | 1,27 Tsd. | 988,43 |
| Max. Verlust [%] | -6,542 | -6,987 | -16,07 | -25,00 | -32,99 | -42,99 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 39 | 68 | 102 | 612 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 60 | 101 | 143 | 879 |
Quotes
- Geld (09:20)59,50
- Brief (09:20)60,00
- Spread (in %)0,5000 (0,84 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs60,00
- Tageshoch60,00
- Tagestief59,50
- Kurs (08:55)60,00
- Umsatz EUR480,00
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung50,50
- Vortag-Hoch52,00
- Vortag-Tief49,60
- Vortag-Schlusskurs52,00
Stammdaten
- WertpapiertypAktie
- ISINJP3919800007
- WKN864751
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3919800007%2Fmeidensha-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meidensha Corp.","params":{"isin":"JP3919800007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}