Meidensha Corp.
Registered Shares o.N.
ISIN: JP3919800007WKN: 864751Symbol: MW7Währung: EUR
53,00 EUR
+23,26 %
+10,00
Börse:
Stand:
18:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3919800007%2Fmeidensha-corp%2F"},"main_instrument":{"label":"Meidensha Corp.","params":{"isin":"JP3919800007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,00EUR | 18:58 | 887 | 47.011,00 |
| L&S | 51,50EUR | 19:03 | ||
| Quotrix | 50,00EUR | 07:27 | ||
| Stuttgart | 54,00EUR | 15:27 | ||
| Düsseldorf | 52,00EUR | 16:30 | ||
| Frankfurt | 50,50EUR | 08:04 | ||
| Hamburg | 51,00EUR | 08:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,16 | -2,75 | +61,59 | +65,63 | +295,52 | +189,62 |
| Volatilität [%] | 45,98 | 48,32 | 53,81 | 44,89 | 41,78 | 36,77 |
| Sharpe-Ratio | -17,96 | -5,739 | 1,216 | 0,8257 | 1,069 | 0,5826 |
| Hoch | 56,50 | 56,50 | 61,50 | 61,50 | 61,50 | 61,50 |
| Tief | 41,60 | 41,60 | 32,80 | 27,80 | 13,40 | 12,20 |
| Hist. Kurs | 49,00 | 54,50 | 32,80 | 32,00 | 13,40 | 18,30 |
| ∅-Preis | 45,72 | 48,49 | 46,59 | 40,06 | 27,29 | 22,67 |
| ∅-Volumen | 8,78 Tsd. | 3,83 Tsd. | 5,04 Tsd. | 3,45 Tsd. | 1,60 Tsd. | 1,16 Tsd. |
| Max. Verlust [%] | -12,24 | -21,10 | -30,08 | -30,08 | -32,99 | -42,99 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 54 | 68 | 102 | 612 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 76 | 101 | 143 | 879 |
Quotes
- Geld (18:58)51,00
- Brief (18:58)53,00
- Spread (in %)2,000 (3,92 %)
- Geld Stk.70
- Brief Stk.60
Kursdaten
- Eröffnungskurs53,00
- Tageshoch56,50
- Tagestief51,00
- Kurs (18:58)53,00
- Umsatz EUR47.011,00
- Gehand. Stk.887
Kursdaten Vortag
- Vortag-Eröffnung43,00
- Vortag-Hoch43,00
- Vortag-Tief43,00
- Vortag-Schlusskurs43,00
Stammdaten
- WertpapiertypAktie
- ISINJP3919800007
- WKN864751
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3919800007%2Fmeidensha-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meidensha Corp.","params":{"isin":"JP3919800007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}