Unicharm Corp.
Registered Shares o.N.
ISIN: JP3951600000WKN: 863807Symbol: UN4Währung: EUR
5,250 EUR
-0,94 %
-0,050
Börse:
Stand:
24.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951600000%2Funicharm-corp%2F"},"main_instrument":{"label":"Unicharm Corp.","params":{"isin":"JP3951600000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,300EUR | 17:58 | ||
| Quotrix | 5,350EUR | 07:27 | ||
| Stuttgart | 5,300EUR | 20:01 | ||
| Düsseldorf | 5,250EUR | 19:30 | ||
| Frankfurt | 5,250EUR | 08:01 | ||
| Hamburg | 5,150EUR | 08:21 | ||
| Hannover | 5,250EUR | 17:25 | ||
| Tradegate | 5,250EUR | 24.09. | 2 | 10,50 |
| München | 5,300EUR | 24.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,94 | -0,94 | +1,94 | -7,08 | ||
| Volatilität [%] | 14,25 | 20,00 | 33,49 | 38,45 | ||
| Sharpe-Ratio | -4,257 | -0,5456 | 0,2204 | -0,0503 | ||
| Hoch | 5,500 | 5,500 | 5,750 | 6,050 | ||
| Tief | 5,250 | 5,250 | 4,780 | 4,700 | ||
| Hist. Kurs | 5,300 | 5,300 | 5,150 | 5,650 | ||
| ∅-Preis | 5,310 | 5,341 | 5,197 | 5,219 | ||
| ∅-Volumen | 1,70 Tsd. | 2,30 Tsd. | 3,35 Tsd. | 4,34 Tsd. | ||
| Max. Verlust [%] | -1,869 | -4,545 | -9,811 | -19,66 | ||
| Max. Verlustperiode (Handelstage) | 2 | 9 | 53 | 147 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 77 | 211 |
Quotes
- Geld (20:33)5,300
- Brief (20:33)5,400
- Spread (in %)0,1000 (1,89 %)
- Geld Stk.947
- Brief Stk.919
Kursdaten
- Eröffnungskurs5,250
- Tageshoch5,250
- Tagestief5,250
- Kurs (24.09.2026)5,250
- Umsatz EUR10,50
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung5,500
- Vortag-Hoch5,500
- Vortag-Tief5,300
- Vortag-Schlusskurs5,300
Stammdaten
- WertpapiertypAktie
- ISINJP3951600000
- WKN863807
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951600000%2Funicharm-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unicharm Corp.","params":{"isin":"JP3951600000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}