Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQSymbol: 8HIWährung: EUR
2,100 EUR
+0,96 %
+0,020
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,100EUR | 29.04. | 4.600 | 9.660,00 |
| Düsseldorf | 2,100EUR | 29.04. | ||
| München | 2,140EUR | 29.04. | ||
| Berlin | 2,140EUR | 29.04. | ||
| Frankfurt | 2,120EUR | 29.04. | ||
| Lang & Schwarz | 2,120EUR | 29.04. | ||
| Quotrix | 2,140EUR | 29.04. | ||
| Stuttgart | 2,060EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,81 | +7,14 | -12,50 | -4,55 | -62,50 | |
| Volatilität [%] | 64,40 | 59,53 | 59,55 | 51,19 | 68,03 | |
| Sharpe-Ratio | 7,503 | 1,550 | -0,2285 | 0,1094 | -0,1781 | |
| Hoch | 2,120 | 2,160 | 2,400 | 2,780 | 5,700 | |
| Tief | 1,930 | 1,930 | 1,450 | 1,450 | 1,160 | |
| Hist. Kurs | 1,930 | 1,960 | 2,400 | 2,200 | 5,600 | |
| Gehand. Stk. | 32,73 Tsd. | 47,98 Tsd. | 378,38 Tsd. | 403,56 Tsd. | 1,46 Mio. | |
| Max. Verlust | -3,465 | -10,65 | -39,58 | -46,69 | -78,39 |
Quotes
- Geld (29.04.)2,100
- Brief (29.04.)2,180
- Spread (in %)0,0800 (3,8095 %)
- Geld Stk.3.339
- Brief Stk.3.198
Kursdaten
- Eröffnungskurs2,140
- Tageshoch2,140
- Tagestief2,100
- Kurs (29.04.2024)2,100
- Umsatz EUR9.660,00
- Gehand. Stk.4.600
Kursdaten Vortag
- Vortag-Eröffnung2,100
- Vortag-Hoch2,120
- Vortag-Tief2,080
- Vortag-Schlusskurs2,080
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}