Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQSymbol: 8HIWährung: EUR
1,860 EUR
+1,64 %
+0,030
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,870EUR | 06.02. | 24.137 | 45.136,19 |
| L&S | 1,860EUR | 06.02. | 511 | 950,46 |
| Düsseldorf | 1,870EUR | 06.02. | ||
| Frankfurt | 1,860EUR | 06.02. | ||
| München | 1,860EUR | 06.02. | ||
| Quotrix | 1,880EUR | 06.02. | ||
| Stuttgart | 1,860EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,06 | +20,78 | +21,57 | +2,76 | -19,17 | -77,86 |
| Volatilität [%] | 32,71 | 38,87 | 30,63 | 35,60 | 53,65 | 61,83 |
| Sharpe-Ratio | 14,63 | 5,584 | 1,343 | 0,1978 | 0,1005 | -0,2026 |
| Hoch | 1,860 | 1,860 | 1,860 | 2,200 | 2,775 | 9,000 |
| Tief | 1,690 | 1,510 | 1,350 | 1,350 | 1,250 | 1,110 |
| Hist. Kurs | 1,690 | 1,540 | 1,530 | 1,810 | 2,301 | 8,400 |
| ∅-Preis | 1,753 | 1,676 | 1,517 | 1,661 | 1,860 | 2,295 |
| ∅-Volumen | 1,61 Tsd. | 420,22 | 1,93 Tsd. | 2,13 Tsd. | 1,25 Tsd. | 1,24 Tsd. |
| Max. Verlust [%] | -0,5882 | -3,509 | -15,00 | -37,61 | -54,95 | -87,34 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 82 | 218 | 741 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 114 | 316 | 1.067 | 1.815 |
Kursdaten
- Eröffnungskurs1,860
- Tageshoch1,860
- Tagestief1,860
- Kurs (06.02.2026)1,860
Kursdaten Vortag
- Vortag-Eröffnung1,810
- Vortag-Hoch1,830
- Vortag-Tief1,810
- Vortag-Schlusskurs1,830
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}