Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQSymbol: 8HIWährung: EUR
1,226 EUR
+0,91 %
+0,011
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,279EUR | 07.08. | 4.068 | 5.200,94 |
| L&S | 1,234EUR | 07.08. | 1.000 | 1.234,00 |
| Düsseldorf | 1,222EUR | 07.08. | ||
| Frankfurt | 1,226EUR | 07.08. | ||
| München | 1,262EUR | 07.08. | ||
| Quotrix | 1,241EUR | 07.08. | ||
| Stuttgart | 1,226EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,04 | +1,91 | -34,11 | -18,30 | -52,13 | -58,88 |
| Volatilität [%] | 34,24 | 34,29 | 38,71 | 35,08 | 52,78 | 58,71 |
| Sharpe-Ratio | -7,533 | 0,7383 | -2,008 | -0,4562 | -0,2357 | -0,0371 |
| Hoch | 1,305 | 1,320 | 1,890 | 1,890 | 2,700 | 3,680 |
| Tief | 1,215 | 1,190 | 1,171 | 1,171 | 1,171 | 1,110 |
| Hist. Kurs | 1,291 | 1,203 | 1,860 | 1,500 | 2,560 | 2,980 |
| ∅-Preis | 1,259 | 1,257 | 1,513 | 1,513 | 1,745 | 1,919 |
| ∅-Volumen | 1,07 Tsd. | 422,15 | 2,18 Tsd. | 2,07 Tsd. | 1,62 Tsd. | 1,28 Tsd. |
| Max. Verlust [%] | -5,889 | -7,992 | -38,07 | -38,07 | -56,65 | -68,72 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 111 | 111 | 758 | 1.257 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 158 | 158 | 1.092 | 1.801 |
Quotes
- Geld (07.08.)1,226
- Brief (07.08.)0
- Spread 0
- Geld Stk.1.632
- Brief Stk.0
Kursdaten
- Eröffnungskurs1,226
- Tageshoch1,226
- Tagestief1,226
- Kurs (07.08.2026)1,226
Kursdaten Vortag
- Vortag-Eröffnung1,240
- Vortag-Hoch1,240
- Vortag-Tief1,215
- Vortag-Schlusskurs1,215
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}