Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQSymbol: 8HIWährung: EUR
1,576 EUR
-0,28 %
-0,005
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,567EUR | 08.05. | 1 | 1,567 |
| Düsseldorf | 1,572EUR | 08.05. | ||
| Frankfurt | 1,576EUR | 08.05. | ||
| München | 1,568EUR | 08.05. | ||
| L&S | 1,575EUR | 08.05. | ||
| Quotrix | 1,591EUR | 08.05. | ||
| Stuttgart | 1,586EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,97 | -0,03 | +10,21 | -18,34 | -23,50 | -65,29 |
| Volatilität [%] | 31,62 | 33,31 | 37,67 | 32,60 | 53,31 | 60,68 |
| Sharpe-Ratio | 3,130 | 0,0873 | 0,6673 | -0,5182 | 0,0635 | -0,0720 |
| Hoch | 1,581 | 1,668 | 1,890 | 1,970 | 2,700 | 5,100 |
| Tief | 1,522 | 1,501 | 1,430 | 1,350 | 1,250 | 1,110 |
| Hist. Kurs | 1,546 | 1,577 | 1,430 | 1,930 | 2,060 | 4,540 |
| ∅-Preis | 1,558 | 1,582 | 1,644 | 1,593 | 1,808 | 2,067 |
| ∅-Volumen | 528,25 | 2,23 Tsd. | 2,49 Tsd. | 2,32 Tsd. | 1,47 Tsd. | 1,22 Tsd. |
| Max. Verlust [%] | -1,553 | -7,451 | -19,50 | -29,53 | -53,70 | -77,82 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 46 | 251 | 693 | 1.229 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 67 | 361 | 1.001 | 1.761 |
Kursdaten
- Eröffnungskurs1,567
- Tageshoch1,576
- Tagestief1,567
- Kurs (08.05.2026)1,576
Kursdaten Vortag
- Vortag-Eröffnung1,581
- Vortag-Hoch1,581
- Vortag-Tief1,581
- Vortag-Schlusskurs1,581
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}