Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQSymbol: 8HIWährung: EUR
1,740 EUR
-1,14 %
-0,020
Börse:
Stand:
17.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,740EUR | 17.01. | 5.000 | 8.700,00 |
| Tradegate | 1,740EUR | 17.01. | 4.033 | 7.017,42 |
| Düsseldorf | 1,730EUR | 17.01. | ||
| München | 1,760EUR | 17.01. | ||
| Berlin | 1,740EUR | 17.01. | ||
| Lang & Schwarz | 1,730EUR | 17.01. | ||
| Quotrix | 1,770EUR | 17.01. | ||
| Stuttgart | 1,740EUR | 17.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,16 | -17,14 | +9,43 | +15,23 | -10,77 | |
| Volatilität [%] | 30,62 | 43,91 | 82,11 | 69,48 | 66,73 | |
| Sharpe-Ratio | 1,947 | -6,322 | 0,6067 | 0,5225 | 0,2482 | |
| Hoch | 1,760 | 2,100 | 2,360 | 2,360 | 2,856 | |
| Tief | 1,710 | 1,710 | 1,250 | 1,250 | 1,110 | |
| Hist. Kurs | 1,720 | 2,100 | 1,590 | 1,510 | 1,950 | |
| ∅-Preis | 1,733 | 1,876 | 1,719 | 1,780 | 1,970 | |
| ∅-Volumen | 1,45 Tsd. | 489,06 | 1,63 Tsd. | 1,37 Tsd. | 572,96 | |
| Max. Verlust [%] | -1,714 | -18,57 | -27,35 | -46,58 | -56,23 | |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 69 | 101 | 517 | |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 102 | 141 | 743 |
Kursdaten
- Eröffnungskurs1,740
- Tageshoch1,740
- Tagestief1,740
- Kurs (17.01.2025)1,740
- Umsatz EUR8.700,00
- Gehand. Stk.5.000
Kursdaten Vortag
- Vortag-Eröffnung1,760
- Vortag-Hoch1,760
- Vortag-Tief1,760
- Vortag-Schlusskurs1,760
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}