Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQSymbol: 8HIWährung: EUR
1,250 EUR
-0,04 %
-0,0005
Börse:
Stand:
10:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,250EUR | 10:38 | 5.270 | 6.584,87 |
| Düsseldorf | 1,229EUR | 16:00 | ||
| Frankfurt | 1,237EUR | 08:10 | ||
| München | 1,279EUR | 08:01 | ||
| L&S | 1,232EUR | 17:16 | ||
| Quotrix | 1,259EUR | 07:27 | ||
| Stuttgart | 1,237EUR | 16:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,76 | -10,14 | -21,91 | -24,73 | -37,53 | -69,22 |
| Volatilität [%] | 61,27 | 50,05 | 55,59 | 43,05 | 51,61 | 60,31 |
| Sharpe-Ratio | -9,091 | -2,222 | -0,6718 | -0,4869 | -0,0801 | -0,1160 |
| Hoch | 1,370 | 1,460 | 1,940 | 1,940 | 2,780 | 5,250 |
| Tief | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 1,160 |
| Hist. Kurs | 1,370 | 1,391 | 1,600 | 1,660 | 2,000 | 4,060 |
| ∅-Preis | 1,294 | 1,369 | 1,639 | 1,579 | 1,823 | 2,034 |
| ∅-Volumen | 6,67 Tsd. | 5,43 Tsd. | 4,92 Tsd. | 3,87 Tsd. | 3,36 Tsd. | 2,79 Tsd. |
| Max. Verlust [%] | -8,726 | -11,88 | -35,23 | -35,23 | -54,04 | -76,95 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 79 | 139 | 727 | 1.261 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 116 | 202 | 1.049 | 1.807 |
Quotes
- Geld (17:21)1,243
- Brief (17:21)1,250
- Spread (in %)0,0070 (0,56 %)
- Geld Stk.5.635
- Brief Stk.12.730
Kursdaten
- Eröffnungskurs1,250
- Tageshoch1,250
- Tagestief1,250
- Kurs (10:38)1,250
- Umsatz EUR6.584,87
- Gehand. Stk.5.270
Kursdaten Vortag
- Vortag-Eröffnung1,285
- Vortag-Hoch1,288
- Vortag-Tief1,250
- Vortag-Schlusskurs1,250
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}