Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQSymbol: 8HIWährung: EUR
1,540 EUR
-3,14 %
-0,050
Börse:
Stand:
08:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,540EUR | 08:26 | 9.400 | 14.476,00 |
| Frankfurt | 1,540EUR | 08:25 | 5.499 | 8.468,46 |
| Stuttgart | 1,510EUR | 09:46 | 1.000 | 1.510,00 |
| Düsseldorf | 1,500EUR | 09:10 | ||
| L&S | 1,510EUR | 10:15 | ||
| Quotrix | 1,550EUR | 07:27 | ||
| München | 1,600EUR | 25.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,00 | -20,21 | +6,21 | -28,04 | -37,12 | -74,55 |
| Volatilität [%] | 125,78 | 64,41 | 42,53 | 38,68 | 49,16 | 61,29 |
| Sharpe-Ratio | -4,358 | -3,743 | 0,6026 | -0,6217 | -0,0831 | -0,1681 |
| Hoch | 1,800 | 1,940 | 1,940 | 2,200 | 2,780 | 6,200 |
| Tief | 1,540 | 1,540 | 1,400 | 1,400 | 1,350 | 1,160 |
| Hist. Kurs | 1,750 | 1,930 | 1,450 | 2,140 | 2,449 | 6,050 |
| ∅-Preis | 1,702 | 1,832 | 1,625 | 1,668 | 1,876 | 2,119 |
| ∅-Volumen | 10,10 Tsd. | 10,12 Tsd. | 4,32 Tsd. | 3,92 Tsd. | 3,09 Tsd. | 2,76 Tsd. |
| Max. Verlust [%] | -11,17 | -17,62 | -17,62 | -36,36 | -50,37 | -80,48 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 27 | 248 | 666 | 1.235 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 37 | 358 | 959 | 1.822 |
Quotes
- Geld (10:16)1,500
- Brief (10:16)1,530
- Spread (in %)0,0300 (2,00 %)
- Geld Stk.4.679
- Brief Stk.4.492
Kursdaten
- Eröffnungskurs1,560
- Tageshoch1,560
- Tagestief1,540
- Kurs (08:26)1,540
- Umsatz EUR14.476,00
- Gehand. Stk.9.400
Kursdaten Vortag
- Vortag-Eröffnung1,610
- Vortag-Hoch1,610
- Vortag-Tief1,540
- Vortag-Schlusskurs1,590
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}