Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQSymbol: 8HIWährung: EUR
1,420 EUR
0 %
0
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 1,430EUR | 07.11. | 1.000 | 1.430,00 |
| Berlin | 1,430EUR | 07.11. | ||
| Frankfurt | 1,430EUR | 07.11. | ||
| Düsseldorf | 1,420EUR | 07.11. | ||
| München | 1,440EUR | 07.11. | ||
| Tradegate | 1,420EUR | 07.11. | ||
| L&S | 1,430EUR | 07.11. | ||
| Quotrix | 1,460EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,39 | -28,64 | -34,86 | -27,96 | ||
| Volatilität [%] | 20,30 | 25,57 | 39,42 | 53,32 | ||
| Sharpe-Ratio | -0,7857 | -2,497 | -0,9589 | 0,0294 | ||
| Hoch | 1,450 | 1,480 | 1,990 | 2,200 | 2,969 | |
| Tief | 1,420 | 1,400 | 1,400 | 1,400 | 1,350 | |
| Hist. Kurs | 1,420 | 1,440 | 1,990 | 2,180 | 1,971 | |
| ∅-Preis | 1,420 | 1,445 | 1,581 | 1,759 | 1,973 | |
| ∅-Volumen | 1,04 Tsd. | 2,74 Tsd. | 3,31 Tsd. | 3,55 Tsd. | 2,69 Tsd. | |
| Max. Verlust [%] | -4,054 | -29,65 | -36,36 | -54,53 | ||
| Max. Verlustperiode (Handelstage) | 9 | 129 | 155 | 722 | ||
| Max. Verlustperiode (Kalendertage) | 11 | 179 | 220 | 1.033 |
Quotes
- Geld (07.11.)1,430
- Brief (07.11.)1,480
- Spread (in %)0,0500 (3,50 %)
- Geld Stk.4.923
- Brief Stk.4.722
Kursdaten
- Eröffnungskurs1,420
- Tageshoch1,420
- Tagestief1,420
- Kurs (07.11.2025)1,420
Kursdaten Vortag
- Vortag-Eröffnung1,420
- Vortag-Hoch1,420
- Vortag-Tief1,420
- Vortag-Schlusskurs1,420
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}