Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQSymbol: 8HIWährung: EUR
1,600 EUR
0 %
0
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,590EUR | 23.12. | ||
| München | 1,610EUR | 23.12. | ||
| Berlin | 1,590EUR | 23.12. | ||
| Düsseldorf | 1,580EUR | 23.12. | ||
| Tradegate | 1,600EUR | 23.12. | ||
| L&S | 1,600EUR | 23.12. | ||
| Quotrix | 1,620EUR | 23.12. | ||
| Stuttgart | 1,590EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,62 | +10,34 | -3,61 | -20,79 | -40,74 | |
| Volatilität [%] | 4,926 | 22,69 | 26,51 | 34,87 | 50,33 | |
| Sharpe-Ratio | -8,343 | 5,123 | -0,2104 | -0,5493 | -0,1276 | |
| Hoch | 1,620 | 1,620 | 1,680 | 2,200 | 2,969 | |
| Tief | 1,570 | 1,450 | 1,400 | 1,400 | 1,350 | |
| Hist. Kurs | 1,610 | 1,450 | 1,660 | 2,020 | 2,700 | |
| ∅-Preis | 1,604 | 1,540 | 1,523 | 1,704 | 1,944 | |
| ∅-Volumen | 599,07 | 1,58 Tsd. | 2,85 Tsd. | 3,34 Tsd. | 2,77 Tsd. | |
| Max. Verlust [%] | -0,6211 | -1,935 | -16,67 | -36,36 | -54,53 | |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 129 | 187 | 754 | |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 181 | 266 | 1.079 |
Quotes
- Geld (23.12.)1,590
- Brief (23.12.)1,650
- Spread (in %)0,0600 (3,77 %)
- Geld Stk.4.418
- Brief Stk.4.240
Kursdaten
- Eröffnungskurs1,600
- Tageshoch1,600
- Tagestief1,600
- Kurs (23.12.2025)1,600
Kursdaten Vortag
- Vortag-Eröffnung1,600
- Vortag-Hoch1,600
- Vortag-Tief1,600
- Vortag-Schlusskurs1,600
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}