Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQSymbol: 8HIWährung: EUR
1,019 EUR
-3,87 %
-0,041
Börse:
Stand:
09:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,019EUR | 09:44 | 2.390 | 2.434,21 |
| Düsseldorf | 1,030EUR | 08:14 | ||
| Frankfurt | 1,019EUR | 10:30 | ||
| München | 1,057EUR | 08:01 | ||
| L&S | 1,021EUR | 12:39 | ||
| Quotrix | 1,039EUR | 07:27 | ||
| Stuttgart | 1,019EUR | 12:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,41 | -19,45 | -38,64 | -28,78 | -57,56 | -68,76 |
| Volatilität [%] | 20,42 | 61,06 | 54,63 | 47,12 | 50,68 | 58,73 |
| Sharpe-Ratio | -1,761 | -3,030 | -1,389 | -0,4406 | -0,3229 | -0,1165 |
| Hoch | 1,080 | 1,370 | 1,790 | 1,940 | 2,560 | 3,380 |
| Tief | 1,019 | 1,019 | 1,019 | 1,019 | 1,019 | 1,019 |
| Hist. Kurs | 1,066 | 1,265 | 1,660 | 1,430 | 2,400 | 3,260 |
| ∅-Preis | 1,070 | 1,192 | 1,384 | 1,499 | 1,733 | 1,910 |
| ∅-Volumen | 1,21 Tsd. | 4,97 Tsd. | 3,45 Tsd. | 3,83 Tsd. | 3,60 Tsd. | 2,53 Tsd. |
| Max. Verlust [%] | -1,853 | -22,44 | -41,51 | -45,75 | -58,78 | -69,02 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 127 | 144 | 740 | 1.254 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 182 | 207 | 1.068 | 1.798 |
Quotes
- Geld (11:41)1,019
- Brief (11:41)1,060
- Spread (in %)0,0410 (4,03 %)
- Geld Stk.4.000
- Brief Stk.4.000
Kursdaten
- Eröffnungskurs1,052
- Tageshoch1,060
- Tagestief1,019
- Kurs (09:44)1,019
- Umsatz EUR2.434,21
- Gehand. Stk.2.390
Kursdaten Vortag
- Vortag-Eröffnung1,060
- Vortag-Hoch1,060
- Vortag-Tief1,060
- Vortag-Schlusskurs1,060
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}