Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQSymbol: 8HIWährung: EUR
1,279 EUR
+1,19 %
+0,015
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,279EUR | 07.08. | 4.068 | 5.200,94 |
| L&S | 1,234EUR | 07.08. | 1.000 | 1.234,00 |
| Düsseldorf | 1,222EUR | 07.08. | ||
| Frankfurt | 1,226EUR | 07.08. | ||
| München | 1,262EUR | 07.08. | ||
| Quotrix | 1,241EUR | 07.08. | ||
| Stuttgart | 1,226EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,94 | +1,95 | -31,63 | -18,04 | -51,94 | -57,67 |
| Volatilität [%] | 46,82 | 38,49 | 52,25 | 44,32 | 49,69 | 58,97 |
| Sharpe-Ratio | -5,378 | 0,7171 | -1,229 | -0,2708 | -0,2819 | -0,0251 |
| Hoch | 1,345 | 1,345 | 1,940 | 1,940 | 2,780 | 3,720 |
| Tief | 1,226 | 1,205 | 1,204 | 1,204 | 1,204 | 1,160 |
| Hist. Kurs | 1,345 | 1,254 | 1,870 | 1,560 | 2,660 | 3,020 |
| ∅-Preis | 1,286 | 1,289 | 1,541 | 1,538 | 1,788 | 1,965 |
| ∅-Volumen | 1,31 Tsd. | 2,00 Tsd. | 4,46 Tsd. | 3,75 Tsd. | 3,44 Tsd. | 2,77 Tsd. |
| Max. Verlust [%] | -6,059 | -6,729 | -37,15 | -37,15 | -55,40 | -66,76 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 112 | 112 | 760 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 161 | 161 | 1.094 | 1.815 |
Quotes
- Geld (07.08.)1,227
- Brief (07.08.)1,279
- Spread (in %)0,0520 (4,24 %)
- Geld Stk.5.708
- Brief Stk.5.475
Kursdaten
- Eröffnungskurs1,260
- Tageshoch1,279
- Tagestief1,226
- Kurs (07.08.2026)1,279
- Umsatz EUR5.200,94
- Gehand. Stk.4.068
Kursdaten Vortag
- Vortag-Eröffnung1,264
- Vortag-Hoch1,264
- Vortag-Tief1,264
- Vortag-Schlusskurs1,264
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}