Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQWährung: EUR
1,226 EUR
+0,91 %
+0,011
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,279EUR | 07.08. | 4.068 | 5.200,94 |
| L&S | 1,234EUR | 07.08. | 1.000 | 1.234,00 |
| Düsseldorf | 1,222EUR | 07.08. | ||
| Frankfurt | 1,226EUR | 07.08. | ||
| München | 1,262EUR | 07.08. | ||
| Quotrix | 1,241EUR | 07.08. | ||
| Stuttgart | 1,226EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,22 | +1,70 | -34,11 | -18,30 | -52,50 | |
| Volatilität [%] | 22,62 | 29,47 | 37,62 | 36,66 | 45,32 | |
| Sharpe-Ratio | -11,95 | 0,7247 | -2,061 | -0,4181 | -0,3560 | |
| Hoch | 1,297 | 1,355 | 1,930 | 1,930 | 2,720 | |
| Tief | 1,212 | 1,186 | 1,171 | 1,171 | 1,171 | |
| Hist. Kurs | 1,293 | 1,205 | 1,860 | 1,500 | 2,580 | |
| ∅-Preis | 1,255 | 1,253 | 1,515 | 1,512 | 1,752 | |
| ∅-Volumen | 468,60 | 213,39 | 872,01 | 650,14 | 866,90 | |
| Max. Verlust [%] | -6,071 | -7,219 | -38,72 | -38,72 | -56,97 | |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 111 | 111 | 758 | |
| Max. Verlustperiode (Kalendertage) | 7 | 13 | 158 | 158 | 1.092 |
Quotes
- Geld (07.08.)1,226
- Brief (07.08.)1,278
- Spread (in %)0,0520 (4,24 %)
- Geld Stk.7.136
- Brief Stk.6.846
Kursdaten
- Eröffnungskurs1,216
- Tageshoch1,240
- Tagestief1,215
- Kurs (07.08.2026)1,226
Kursdaten Vortag
- Vortag-Eröffnung1,212
- Vortag-Hoch1,234
- Vortag-Tief1,212
- Vortag-Schlusskurs1,215
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}