Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQWährung: EUR
1,151 EUR
+4,69 %
+0,052
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,154EUR | 06.11. | ||
| Frankfurt | 1,143EUR | 06.11. | ||
| München | 1,140EUR | 06.11. | ||
| Tradegate | 1,143EUR | 06.11. | ||
| L&S | 1,152EUR | 06.11. | ||
| Quotrix | 1,162EUR | 06.11. | ||
| Stuttgart | 1,151EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,83 | +10,57 | -27,18 | -19,55 | -42,19 | |
| Volatilität [%] | 56,08 | 37,29 | 37,47 | 37,79 | 44,73 | |
| Sharpe-Ratio | 8,480 | 3,166 | -1,491 | -0,4369 | -0,2220 | |
| Hoch | 1,157 | 1,157 | 1,667 | 1,930 | 2,380 | |
| Tief | 1,044 | 1,012 | 0,9882 | 0,9882 | 0,9882 | |
| Hist. Kurs | 1,048 | 1,041 | 1,580 | 1,430 | 1,990 | |
| ∅-Preis | 1,097 | 1,062 | 1,227 | 1,427 | 1,640 | |
| ∅-Volumen | 141,75 | 363,46 | 1,21 Tsd. | 1,09 Tsd. | 1,04 Tsd. | |
| Max. Verlust [%] | -2,268 | -5,896 | -39,98 | -47,62 | -57,61 | |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 129 | 176 | 628 | |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 179 | 249 | 900 |
Quotes
- Geld (06.11.)1,151
- Brief (06.11.)1,188
- Spread (in %)0,0370 (3,21 %)
- Geld Stk.3.625
- Brief Stk.3.500
Kursdaten
- Eröffnungskurs1,143
- Tageshoch1,157
- Tagestief1,141
- Kurs (06.11.2026)1,151
Kursdaten Vortag
- Vortag-Eröffnung1,138
- Vortag-Hoch1,147
- Vortag-Tief1,097
- Vortag-Schlusskurs1,099
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}