Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQWährung: EUR
1,586 EUR
+0,38 %
+0,006
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,567EUR | 08.05. | 1 | 1,567 |
| Düsseldorf | 1,572EUR | 08.05. | ||
| Frankfurt | 1,576EUR | 08.05. | ||
| München | 1,568EUR | 08.05. | ||
| L&S | 1,575EUR | 08.05. | ||
| Quotrix | 1,591EUR | 08.05. | ||
| Stuttgart | 1,586EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,54 | +0,32 | +10,91 | -17,82 | -23,75 | |
| Volatilität [%] | 15,25 | 31,80 | 37,95 | 35,05 | 46,11 | |
| Sharpe-Ratio | 4,944 | 0,2123 | 0,6965 | -0,4374 | -0,0052 | |
| Hoch | 1,586 | 1,662 | 1,930 | 1,930 | 2,720 | |
| Tief | 1,521 | 1,501 | 1,430 | 1,360 | 1,330 | |
| Hist. Kurs | 1,562 | 1,581 | 1,430 | 1,930 | 2,080 | |
| ∅-Preis | 1,564 | 1,583 | 1,643 | 1,590 | 1,817 | |
| ∅-Volumen | 1,29 Tsd. | 947,58 | 641,07 | 856,94 | ||
| Max. Verlust [%] | -1,344 | -7,762 | -20,94 | -29,53 | -51,10 | |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 46 | 251 | 693 | |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 67 | 361 | 1.001 |
Quotes
- Geld (08.05.)1,575
- Brief (08.05.)1,617
- Spread (in %)0,0420 (2,67 %)
- Geld Stk.6.349
- Brief Stk.6.184
Kursdaten
- Eröffnungskurs1,567
- Tageshoch1,586
- Tagestief1,567
- Kurs (08.05.2026)1,586
Kursdaten Vortag
- Vortag-Eröffnung1,572
- Vortag-Hoch1,581
- Vortag-Tief1,571
- Vortag-Schlusskurs1,580
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}