Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQWährung: EUR
1,200 EUR
-1,96 %
-0,024
Börse:
Stand:
17:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 1,201EUR | 16:32 | 100.000 | 120.100,00 |
| L&S | 1,200EUR | 17:11 | 40.000 | 48.000,00 |
| Tradegate | 1,190EUR | 14:37 | 37.200 | 44.268,00 |
| Düsseldorf | 1,201EUR | 16:00 | ||
| Frankfurt | 1,221EUR | 08:10 | ||
| München | 1,265EUR | 08:02 | ||
| Quotrix | 1,256EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,23 | -2,76 | -36,17 | -18,37 | -50,00 | |
| Volatilität [%] | 31,59 | 36,52 | 39,73 | 36,23 | 43,74 | |
| Sharpe-Ratio | -4,617 | -0,1428 | -1,973 | -0,3760 | -0,3345 | |
| Hoch | 1,286 | 1,355 | 1,910 | 1,930 | 2,600 | |
| Tief | 1,185 | 1,185 | 1,171 | 1,171 | 1,171 | |
| Hist. Kurs | 1,253 | 1,234 | 1,880 | 1,470 | 2,400 | |
| ∅-Preis | 1,249 | 1,259 | 1,425 | 1,493 | 1,714 | |
| ∅-Volumen | 1,31 Tsd. | 359,23 | 1,41 Tsd. | 880,48 | 546,55 | |
| Max. Verlust [%] | -3,165 | -8,657 | -37,66 | -37,99 | -53,86 | |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 128 | 132 | 735 | |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 185 | 189 | 1.061 |
Quotes
- Geld (17:14)1,200
- Brief (17:14)1,221
- Spread (in %)0,0210 (1,75 %)
- Geld Stk.22.467
- Brief Stk.22.467
Kursdaten
- Eröffnungskurs1,246
- Tageshoch1,249
- Tagestief1,185
- Kurs (17:11)1,200
- Umsatz EUR48.000,00
- Gehand. Stk.40.000
Kursdaten Vortag
- Vortag-Eröffnung1,217
- Vortag-Hoch1,254
- Vortag-Tief1,213
- Vortag-Schlusskurs1,224
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}