Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQWährung: EUR
1,092 EUR
+2,92 %
+0,031
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,132EUR | 10:45 | 1.000 | 1.131,50 |
| L&S | 1,092EUR | 17:35 | 200 | 218,40 |
| Düsseldorf | 1,088EUR | 16:00 | ||
| Frankfurt | 1,084EUR | 08:10 | ||
| Quotrix | 1,105EUR | 07:27 | ||
| Stuttgart | 1,088EUR | 18:01 | ||
| München | 1,113EUR | 10.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,33 | -14,42 | -39,33 | -24,69 | -55,61 | |
| Volatilität [%] | 34,27 | 44,34 | 41,04 | 37,24 | 43,95 | |
| Sharpe-Ratio | -32,23 | -4,569 | -2,376 | -0,7013 | -0,4552 | |
| Hoch | 1,274 | 1,355 | 1,870 | 1,930 | 2,600 | |
| Tief | 1,046 | 1,046 | 1,046 | 1,046 | 1,046 | |
| Hist. Kurs | 1,260 | 1,276 | 1,800 | 1,450 | 2,460 | |
| ∅-Preis | 1,171 | 1,242 | 1,407 | 1,489 | 1,711 | |
| ∅-Volumen | 15,28 Tsd. | 3,34 Tsd. | 1,94 Tsd. | 1,16 Tsd. | 637,16 | |
| Max. Verlust [%] | -15,79 | -20,82 | -42,34 | -43,86 | -58,23 | |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 127 | 135 | 738 | |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 182 | 192 | 1.064 |
Quotes
- Geld (18:50)1,092
- Brief (18:50)1,122
- Spread (in %)0,0300 (2,75 %)
- Geld Stk.25.919
- Brief Stk.25.919
Kursdaten
- Eröffnungskurs1,101
- Tageshoch1,123
- Tagestief1,081
- Kurs (17:35)1,092
- Umsatz EUR218,40
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung1,094
- Vortag-Hoch1,094
- Vortag-Tief1,046
- Vortag-Schlusskurs1,061
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}