Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQWährung: EUR
1,324 EUR
-1,19 %
-0,016
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,311EUR | 28.08. | ||
| Frankfurt | 1,311EUR | 28.08. | ||
| München | 1,326EUR | 28.08. | ||
| Tradegate | 1,327EUR | 28.08. | ||
| L&S | 1,324EUR | 28.08. | ||
| Quotrix | 1,336EUR | 28.08. | ||
| Stuttgart | 1,311EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,69 | +0,30 | -29,57 | -11,73 | -47,87 | |
| Volatilität [%] | 56,84 | 32,62 | 39,57 | 35,92 | 43,73 | |
| Sharpe-Ratio | 5,800 | 0,1993 | -1,606 | -0,2210 | -0,3168 | |
| Hoch | 1,355 | 1,355 | 1,930 | 1,930 | 2,620 | |
| Tief | 1,202 | 1,202 | 1,171 | 1,171 | 1,171 | |
| Hist. Kurs | 1,241 | 1,320 | 1,880 | 1,500 | 2,540 | |
| ∅-Preis | 1,281 | 1,267 | 1,450 | 1,498 | 1,725 | |
| ∅-Volumen | 415,98 | 1,38 Tsd. | 854,68 | 536,55 | ||
| Max. Verlust [%] | -2,176 | -8,030 | -37,99 | -37,99 | -53,86 | |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 126 | 126 | 729 | |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 179 | 179 | 1.051 |
Quotes
- Geld (28.08.)1,324
- Brief (28.08.)1,352
- Spread (in %)0,0280 (2,11 %)
- Geld Stk.20.522
- Brief Stk.20.522
Kursdaten
- Eröffnungskurs1,328
- Tageshoch1,330
- Tagestief1,311
- Kurs (28.08.2026)1,324
Kursdaten Vortag
- Vortag-Eröffnung1,345
- Vortag-Hoch1,355
- Vortag-Tief1,326
- Vortag-Schlusskurs1,340
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}