Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQWährung: EUR
0,9960 EUR
-2,92 %
-0,0300
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,001EUR | 25.09. | 4.000 | 4.002,00 |
| Düsseldorf | 1,001EUR | 25.09. | 970 | 970,49 |
| Tradegate | 1,001EUR | 25.09. | 266 | 266,13 |
| Quotrix | 1,030EUR | 25.09. | 60 | 61,77 |
| München | 1,029EUR | 25.09. | ||
| L&S | 0,9960EUR | 25.09. | ||
| Stuttgart | 1,001EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,51 | -24,94 | -34,47 | -29,36 | -58,15 | |
| Volatilität [%] | 35,34 | 37,82 | 37,44 | 37,27 | 43,96 | |
| Sharpe-Ratio | -6,462 | -8,612 | -2,073 | -0,7946 | -0,4775 | |
| Hoch | 1,068 | 1,355 | 1,669 | 1,930 | 2,600 | |
| Tief | 0,9880 | 0,9880 | 0,9880 | 0,9880 | 0,9880 | |
| Hist. Kurs | 1,043 | 1,327 | 1,520 | 1,410 | 2,380 | |
| ∅-Preis | 1,033 | 1,148 | 1,347 | 1,473 | 1,691 | |
| ∅-Volumen | 20,90 | 3,35 Tsd. | 1,39 Tsd. | 1,14 Tsd. | 637,62 | |
| Max. Verlust [%] | -6,742 | -25,67 | -40,18 | -47,30 | -60,79 | |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 99 | 146 | 749 | |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 137 | 207 | 1.079 |
Quotes
- Geld (25.09.)0,9960
- Brief (25.09.)1,0360
- Spread (in %)0,0400 (4,02 %)
- Geld Stk.26.803
- Brief Stk.26.803
Kursdaten
- Eröffnungskurs1,0050
- Tageshoch1,0080
- Tagestief0,9880
- Kurs (25.09.2026)0,9960
Kursdaten Vortag
- Vortag-Eröffnung1,0330
- Vortag-Hoch1,0450
- Vortag-Tief1,0190
- Vortag-Schlusskurs1,0260
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}