Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQWährung: EUR
1,311 EUR
-0,68 %
-0,009
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,301EUR | 30.07. | ||
| Frankfurt | 1,305EUR | 30.07. | ||
| München | 1,314EUR | 30.07. | ||
| Tradegate | 1,343EUR | 30.07. | ||
| L&S | 1,311EUR | 30.07. | ||
| Quotrix | 1,327EUR | 30.07. | ||
| Stuttgart | 1,309EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,72 | +11,57 | -21,50 | -16,50 | -41,47 | |
| Volatilität [%] | 24,04 | 32,71 | 40,59 | 35,43 | 44,21 | |
| Sharpe-Ratio | 11,33 | 4,326 | -1,013 | -0,3658 | -0,2172 | |
| Hoch | 1,334 | 1,334 | 1,930 | 1,930 | 2,760 | |
| Tief | 1,238 | 1,171 | 1,171 | 1,171 | 1,171 | |
| Hist. Kurs | 1,264 | 1,175 | 1,670 | 1,570 | 2,240 | |
| ∅-Preis | 1,278 | 1,247 | 1,538 | 1,521 | 1,761 | |
| ∅-Volumen | 53,68 | 1,38 Tsd. | 827,57 | 523,99 | ||
| Max. Verlust [%] | -1,108 | -4,798 | -37,99 | -37,99 | -56,91 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 104 | 104 | 751 | |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 149 | 149 | 1.083 |
Quotes
- Geld (30.07.)1,311
- Brief (30.07.)1,339
- Spread (in %)0,0280 (2,14 %)
- Geld Stk.7.576
- Brief Stk.7.576
Kursdaten
- Eröffnungskurs1,330
- Tageshoch1,331
- Tagestief1,305
- Kurs (30.07.2026)1,311
Kursdaten Vortag
- Vortag-Eröffnung1,334
- Vortag-Hoch1,334
- Vortag-Tief1,304
- Vortag-Schlusskurs1,320
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}