Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQWährung: EUR
1,331 EUR
-2,49 %
-0,034
Börse:
Stand:
12:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,380EUR | 10:53 | 3.850 | 5.311,08 |
| L&S | 1,331EUR | 12:19 | 500 | 665,50 |
| Düsseldorf | 1,336EUR | 09:10 | ||
| Frankfurt | 1,341EUR | 10:30 | ||
| Quotrix | 1,363EUR | 07:27 | ||
| Stuttgart | 1,349EUR | 12:03 | ||
| München | 1,394EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,00 | -15,49 | -10,07 | -22,16 | -34,75 | |
| Volatilität [%] | 24,15 | 42,12 | 41,84 | 34,21 | 44,59 | |
| Sharpe-Ratio | -6,823 | -3,894 | -0,2401 | -0,5423 | -0,1186 | |
| Hoch | 1,425 | 1,669 | 1,930 | 1,930 | 2,760 | |
| Tief | 1,330 | 1,329 | 1,329 | 1,329 | 1,300 | |
| Hist. Kurs | 1,401 | 1,575 | 1,480 | 1,710 | 2,040 | |
| ∅-Preis | 1,379 | 1,474 | 1,639 | 1,569 | 1,798 | |
| ∅-Volumen | 1,92 Tsd. | 1,18 Tsd. | 715,92 | 481,74 | ||
| Max. Verlust [%] | -3,203 | -20,18 | -29,68 | -29,68 | -51,14 | |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 67 | 165 | 714 | |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 98 | 238 | 1.032 |
Quotes
- Geld (12:37)1,331
- Brief (12:37)1,375
- Spread (in %)0,0440 (3,31 %)
- Geld Stk.20.191
- Brief Stk.20.191
Kursdaten
- Eröffnungskurs1,361
- Tageshoch1,374
- Tagestief1,330
- Kurs (12:19)1,331
- Umsatz EUR665,50
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung1,363
- Vortag-Hoch1,368
- Vortag-Tief1,357
- Vortag-Schlusskurs1,365
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}