Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQWährung: EUR
1,206 EUR
-1,71 %
-0,021
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,238EUR | 09:15 | 2.400 | 2.971,20 |
| Düsseldorf | 1,188EUR | 16:00 | ||
| Frankfurt | 1,194EUR | 17:15 | ||
| München | 1,229EUR | 08:10 | ||
| L&S | 1,206EUR | 21:59 | ||
| Quotrix | 1,214EUR | 07:27 | ||
| Stuttgart | 1,194EUR | 21:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,03 | -9,66 | -21,18 | -21,69 | -36,86 | |
| Volatilität [%] | 28,38 | 35,17 | 42,28 | 35,05 | 44,30 | |
| Sharpe-Ratio | -0,6820 | -2,744 | -0,8822 | -0,5261 | -0,1517 | |
| Hoch | 1,251 | 1,419 | 1,930 | 1,930 | 2,760 | |
| Tief | 1,184 | 1,171 | 1,171 | 1,171 | 1,171 | |
| Hist. Kurs | 1,231 | 1,335 | 1,530 | 1,540 | 1,910 | |
| ∅-Preis | 1,224 | 1,261 | 1,586 | 1,537 | 1,777 | |
| ∅-Volumen | 1,51 Tsd. | 1,40 Tsd. | 838,74 | 523,98 | ||
| Max. Verlust [%] | -2,910 | -15,13 | -37,99 | -37,99 | -56,91 | |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 89 | 89 | 736 | |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 128 | 128 | 1.062 |
Quotes
- Geld (23:00)1,206
- Brief (23:00)1,234
- Spread (in %)0,0280 (2,32 %)
- Geld Stk.22.412
- Brief Stk.22.412
Kursdaten
- Eröffnungskurs1,210
- Tageshoch1,215
- Tagestief1,194
- Kurs (21:59)1,206
Kursdaten Vortag
- Vortag-Eröffnung1,220
- Vortag-Hoch1,229
- Vortag-Tief1,202
- Vortag-Schlusskurs1,227
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}