Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQWährung: EUR
1,600 EUR
-3,03 %
-0,050
Börse:
Stand:
07:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,640EUR | 17:11 | 301 | 493,49 |
| Frankfurt | 1,590EUR | 09:24 | ||
| Düsseldorf | 1,585EUR | 16:00 | ||
| München | 1,630EUR | 08:23 | ||
| L&S | 1,600EUR | 07:02 | ||
| Quotrix | 1,610EUR | 07:27 | ||
| Stuttgart | 1,600EUR | 19:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,50 | -3,61 | +10,34 | -17,95 | -25,93 | |
| Volatilität [%] | 33,12 | 62,08 | 39,08 | 33,76 | 44,62 | |
| Sharpe-Ratio | -0,8606 | 0,1410 | 0,8230 | -0,3825 | -0,0198 | |
| Hoch | 1,662 | 1,750 | 1,930 | 2,060 | 2,760 | |
| Tief | 1,591 | 1,510 | 1,400 | 1,350 | 1,300 | |
| Hist. Kurs | 1,658 | 1,660 | 1,450 | 1,950 | 2,160 | |
| ∅-Preis | 1,631 | 1,608 | 1,632 | 1,611 | 1,823 | |
| ∅-Volumen | 990,00 | 1,67 Tsd. | 974,26 | 903,31 | 422,94 | |
| Max. Verlust [%] | -3,136 | -13,14 | -19,58 | -32,67 | -51,10 | |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 35 | 245 | 682 | |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 51 | 352 | 985 |
Quotes
- Geld (20:17)1,600
- Brief (20:17)1,650
- Spread (in %)0,0500 (3,12 %)
- Geld Stk.50.000
- Brief Stk.50.000
Kursdaten
- Eröffnungskurs1,600
- Tageshoch1,600
- Tagestief1,600
- Kurs (07:02)1,600
Kursdaten Vortag
- Vortag-Eröffnung1,625
- Vortag-Hoch1,650
- Vortag-Tief1,600
- Vortag-Schlusskurs1,650
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}