Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQWährung: EUR
1,071 EUR
+2,49 %
+0,026
Börse:
Stand:
14.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,090EUR | 14.10. | 2.102 | 2.291,18 |
| Düsseldorf | 1,066EUR | 14.10. | ||
| Frankfurt | 1,063EUR | 14.10. | ||
| München | 1,066EUR | 14.10. | ||
| L&S | 1,071EUR | 14.10. | ||
| Quotrix | 1,083EUR | 14.10. | ||
| Stuttgart | 1,059EUR | 14.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,88 | -1,20 | -32,17 | -23,50 | -56,46 | |
| Volatilität [%] | 45,68 | 28,66 | 36,16 | 37,39 | 43,99 | |
| Sharpe-Ratio | 0,6559 | -1,464 | -2,090 | -0,6442 | -0,4664 | |
| Hoch | 1,092 | 1,095 | 1,669 | 1,930 | 2,540 | |
| Tief | 1,023 | 0,9880 | 0,9880 | 0,9880 | 0,9880 | |
| Hist. Kurs | 1,041 | 1,084 | 1,579 | 1,400 | 2,460 | |
| ∅-Preis | 1,058 | 1,040 | 1,297 | 1,455 | 1,667 | |
| ∅-Volumen | 158,93 | 1,34 Tsd. | 1,13 Tsd. | 642,88 | ||
| Max. Verlust [%] | -3,509 | -8,118 | -40,18 | -47,30 | -59,51 | |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 111 | 158 | 760 | |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 155 | 225 | 1.096 |
Quotes
- Geld (14.10.)1,071
- Brief (14.10.)1,088
- Spread (in %)0,0170 (1,59 %)
- Geld Stk.9.569
- Brief Stk.9.569
Kursdaten
- Eröffnungskurs1,073
- Tageshoch1,075
- Tagestief1,061
- Kurs (14.10.2026)1,071
Kursdaten Vortag
- Vortag-Eröffnung1,039
- Vortag-Hoch1,049
- Vortag-Tief1,034
- Vortag-Schlusskurs1,045
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}