Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQWährung: EUR
1,268 EUR
-1,09 %
-0,014
Börse:
Stand:
14:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,280EUR | 15:05 | 8.897 | 11.388,16 |
| Frankfurt | 1,250EUR | 10:30 | 1.720 | 2.149,14 |
| L&S | 1,268EUR | 14:25 | 1.000 | 1.268,00 |
| Düsseldorf | 1,248EUR | 13:05 | ||
| München | 1,287EUR | 08:35 | ||
| Quotrix | 1,271EUR | 07:27 | ||
| Stuttgart | 1,268EUR | 14:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,65 | -18,30 | -19,75 | -22,21 | -40,75 | |
| Volatilität [%] | 33,49 | 39,25 | 42,22 | 34,53 | 44,59 | |
| Sharpe-Ratio | -8,829 | -5,429 | -0,8623 | -0,5766 | -0,1994 | |
| Hoch | 1,399 | 1,572 | 1,930 | 1,930 | 2,760 | |
| Tief | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | |
| Hist. Kurs | 1,344 | 1,552 | 1,580 | 1,630 | 2,140 | |
| ∅-Preis | 1,331 | 1,396 | 1,628 | 1,560 | 1,792 | |
| ∅-Volumen | 411,10 | 2,00 Tsd. | 1,21 Tsd. | 727,56 | 485,38 | |
| Max. Verlust [%] | -5,805 | -17,77 | -32,17 | -32,17 | -52,87 | |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 74 | 139 | 721 | |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 107 | 202 | 1.041 |
Quotes
- Geld (15:19)1,268
- Brief (15:19)1,296
- Spread (in %)0,0280 (2,21 %)
- Geld Stk.21.451
- Brief Stk.21.451
Kursdaten
- Eröffnungskurs1,264
- Tageshoch1,271
- Tagestief1,250
- Kurs (14:25)1,268
- Umsatz EUR1.268,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung1,294
- Vortag-Hoch1,294
- Vortag-Tief1,268
- Vortag-Schlusskurs1,282
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}