Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQWährung: EUR
1,060 EUR
-1,58 %
-0,017
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,060EUR | 08:06 | 500 | 530,00 |
| Quotrix | 1,065EUR | 07:27 | ||
| Stuttgart | 1,048EUR | 07:37 | ||
| Tradegate | 1,098EUR | 20.10. | 1.243 | 1.364,19 |
| Düsseldorf | 1,070EUR | 20.10. | ||
| Frankfurt | 1,071EUR | 20.10. | ||
| München | 1,066EUR | 20.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,44 | +1,63 | -34,49 | -26,39 | -54,31 | |
| Volatilität [%] | 23,75 | 28,06 | 34,71 | 37,04 | 43,97 | |
| Sharpe-Ratio | 3,997 | 0,7936 | -2,248 | -0,6891 | -0,4124 | |
| Hoch | 1,077 | 1,092 | 1,669 | 1,930 | 2,420 | |
| Tief | 1,034 | 0,9880 | 0,9880 | 0,9880 | 0,9880 | |
| Hist. Kurs | 1,045 | 1,043 | 1,618 | 1,440 | 2,320 | |
| ∅-Preis | 1,059 | 1,041 | 1,281 | 1,449 | 1,659 | |
| ∅-Volumen | 213,00 | 207,34 | 1,33 Tsd. | 1,14 Tsd. | 645,13 | |
| Max. Verlust [%] | -1,120 | -6,742 | -40,18 | -47,30 | -57,80 | |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 115 | 162 | 616 | |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 161 | 231 | 886 |
Quotes
- Geld (08:09)1,060
- Brief (08:09)1,078
- Spread (in %)0,0180 (1,70 %)
- Geld Stk.25.534
- Brief Stk.25.534
Kursdaten
- Eröffnungskurs1,062
- Tageshoch1,077
- Tagestief1,049
- Kurs (08:06)1,060
- Umsatz EUR530,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung1,079
- Vortag-Hoch1,090
- Vortag-Tief1,061
- Vortag-Schlusskurs1,077
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}