Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQWährung: EUR
1,270 EUR
+0,08 %
+0,001
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,251EUR | 19.06. | 5.319 | 6.654,07 |
| Frankfurt | 1,251EUR | 19.06. | ||
| Düsseldorf | 1,247EUR | 19.06. | ||
| München | 1,287EUR | 19.06. | ||
| L&S | 1,270EUR | 19.06. | ||
| Quotrix | 1,278EUR | 19.06. | ||
| Stuttgart | 1,266EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,69 | -18,54 | -20,63 | -19,62 | -37,75 | |
| Volatilität [%] | 23,62 | 39,01 | 42,02 | 34,46 | 44,42 | |
| Sharpe-Ratio | -14,85 | -5,869 | -0,9675 | -0,5159 | -0,1734 | |
| Hoch | 1,399 | 1,569 | 1,930 | 1,930 | 2,760 | |
| Tief | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | |
| Hist. Kurs | 1,361 | 1,559 | 1,600 | 1,580 | 2,040 | |
| ∅-Preis | 1,309 | 1,371 | 1,622 | 1,557 | 1,790 | |
| ∅-Volumen | 552,58 | 1,97 Tsd. | 1,21 Tsd. | 732,54 | 487,04 | |
| Max. Verlust [%] | -6,760 | -18,60 | -32,86 | -32,86 | -53,35 | |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 76 | 139 | 723 | |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 109 | 202 | 1.043 |
Quotes
- Geld (19.06.)1,270
- Brief (19.06.)1,298
- Spread (in %)0,0280 (2,20 %)
- Geld Stk.21.671
- Brief Stk.21.671
Kursdaten
- Eröffnungskurs1,267
- Tageshoch1,270
- Tagestief1,266
- Kurs (19.06.2026)1,270
Kursdaten Vortag
- Vortag-Eröffnung1,264
- Vortag-Hoch1,271
- Vortag-Tief1,250
- Vortag-Schlusskurs1,269
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}