Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQWährung: EUR
1,730 EUR
-1,14 %
-0,020
Börse:
Stand:
17.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,740EUR | 17.01. | 5.000 | 8.700,00 |
| Tradegate | 1,740EUR | 17.01. | 4.033 | 7.017,42 |
| Düsseldorf | 1,730EUR | 17.01. | ||
| München | 1,760EUR | 17.01. | ||
| Berlin | 1,740EUR | 17.01. | ||
| Lang & Schwarz | 1,730EUR | 17.01. | ||
| Quotrix | 1,770EUR | 17.01. | ||
| Stuttgart | 1,740EUR | 17.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,17 | -16,83 | +10,19 | +11,61 | ||
| Volatilität [%] | 22,92 | 34,94 | 58,50 | 53,17 | ||
| Sharpe-Ratio | 2,547 | -7,772 | 0,5867 | 0,4318 | ||
| Hoch | 1,800 | 2,120 | 2,280 | 2,420 | ||
| Tief | 1,680 | 1,680 | 1,300 | 1,300 | ||
| Hist. Kurs | 1,710 | 2,080 | 1,570 | 1,550 | ||
| ∅-Preis | 1,727 | 1,867 | 1,729 | 1,790 | ||
| ∅-Volumen | 231,13 | 231,06 | ||||
| Max. Verlust [%] | -1,149 | -18,57 | -24,34 | -43,64 | ||
| Max. Verlustperiode (Handelstage) | 1 | 16 | 69 | 171 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 102 | 246 |
Quotes
- Geld (17.01.)1,730
- Brief (17.01.)1,780
- Spread (in %)0,0500 (2,89 %)
- Geld Stk.286
- Brief Stk.286
Kursdaten
- Eröffnungskurs1,750
- Tageshoch1,760
- Tagestief1,710
- Kurs (17.01.2025)1,730
Kursdaten Vortag
- Vortag-Eröffnung1,720
- Vortag-Hoch1,770
- Vortag-Tief1,720
- Vortag-Schlusskurs1,750
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}