Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQWährung: EUR
1,930 EUR
-1,03 %
-0,020
Börse:
Stand:
09:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 1,930EUR | 09:20 | 100 | 193,00 |
| Düsseldorf | 1,920EUR | 09:10 | ||
| München | 1,950EUR | 08:04 | ||
| Berlin | 1,930EUR | 08:10 | ||
| Frankfurt | 1,930EUR | 08:05 | ||
| Quotrix | 1,950EUR | 07:27 | ||
| Stuttgart | 1,880EUR | 08:05 | ||
| Tradegate | 1,990EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,46 | -4,46 | +1,58 | -17,52 | ||
| Volatilität [%] | 13,49 | 33,78 | 45,55 | 51,12 | ||
| Sharpe-Ratio | -16,60 | -1,439 | 0,3022 | -0,1386 | ||
| Hoch | 2,020 | 2,060 | 2,220 | 2,420 | ||
| Tief | 1,900 | 1,850 | 1,680 | 1,300 | ||
| Hist. Kurs | 2,020 | 2,020 | 1,900 | 2,340 | ||
| ∅-Preis | 1,972 | 1,971 | 1,921 | 1,830 | ||
| ∅-Volumen | 5,66 Tsd. | 4,25 Tsd. | 899,64 | 524,10 | ||
| Max. Verlust [%] | -3,465 | -6,436 | -20,09 | -43,64 | ||
| Max. Verlustperiode (Handelstage) | 4 | 9 | 69 | 248 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 104 | 358 |
Quotes
- Geld (09:20)1,930
- Brief (09:20)1,990
- Spread (in %)0,0600 (3,11 %)
- Geld Stk.14.074
- Brief Stk.14.074
Kursdaten
- Eröffnungskurs1,950
- Tageshoch1,950
- Tagestief1,900
- Kurs (09:20)1,930
- Umsatz EUR193,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung1,950
- Vortag-Hoch1,960
- Vortag-Tief1,900
- Vortag-Schlusskurs1,950
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}