Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQWährung: EUR
1,547 EUR
-0,06 %
-0,001
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,599EUR | 09:30 | 7 | 11,19 |
| Düsseldorf | 1,545EUR | 13:05 | ||
| München | 1,552EUR | 08:18 | ||
| L&S | 1,547EUR | 21:59 | ||
| Quotrix | 1,572EUR | 07:27 | ||
| Stuttgart | 1,552EUR | 21:32 | ||
| Frankfurt | 1,546EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,39 | -5,09 | +9,72 | -23,42 | -27,71 | |
| Volatilität [%] | 32,48 | 41,13 | 39,77 | 33,62 | 44,69 | |
| Sharpe-Ratio | -0,7843 | -1,582 | 0,6383 | -0,6788 | -0,0598 | |
| Hoch | 1,570 | 1,662 | 1,930 | 2,060 | 2,760 | |
| Tief | 1,500 | 1,500 | 1,400 | 1,350 | 1,300 | |
| Hist. Kurs | 1,553 | 1,630 | 1,410 | 2,020 | 2,140 | |
| ∅-Preis | 1,542 | 1,593 | 1,642 | 1,601 | 1,818 | |
| ∅-Volumen | 845,26 | 990,37 | 830,86 | 424,06 | ||
| Max. Verlust [%] | -2,189 | -8,384 | -19,63 | -32,67 | -51,10 | |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 41 | 251 | 688 | |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 59 | 360 | 993 |
Quotes
- Geld (22:33)1,547
- Brief (22:33)1,595
- Spread (in %)0,0480 (3,10 %)
- Geld Stk.17.765
- Brief Stk.17.765
Kursdaten
- Eröffnungskurs1,566
- Tageshoch1,570
- Tagestief1,547
- Kurs (21:59)1,547
Kursdaten Vortag
- Vortag-Eröffnung1,567
- Vortag-Hoch1,568
- Vortag-Tief1,538
- Vortag-Schlusskurs1,548
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}