Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQWährung: EUR
1,510 EUR
+0,67 %
+0,010
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,530EUR | 28.11. | 4.037 | 6.176,61 |
| Frankfurt | 1,500EUR | 28.11. | ||
| Berlin | 1,510EUR | 28.11. | ||
| Düsseldorf | 1,500EUR | 28.11. | ||
| München | 1,500EUR | 28.11. | ||
| L&S | 1,510EUR | 28.11. | ||
| Quotrix | 1,520EUR | 28.11. | ||
| Stuttgart | 1,500EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,34 | +4,86 | -9,58 | -18,38 | -24,99 | |
| Volatilität [%] | 31,63 | 27,57 | 25,74 | 36,69 | 46,22 | |
| Sharpe-Ratio | 2,166 | 2,011 | -0,6971 | -0,4218 | -0,0150 | |
| Hoch | 1,520 | 1,570 | 1,770 | 2,220 | 2,887 | |
| Tief | 1,440 | 1,400 | 1,350 | 1,350 | 1,300 | |
| Hist. Kurs | 1,490 | 1,440 | 1,670 | 1,850 | 2,013 | |
| ∅-Preis | 1,495 | 1,472 | 1,510 | 1,705 | 1,924 | |
| ∅-Volumen | 864,78 | 282,89 | 748,20 | 292,81 | ||
| Max. Verlust [%] | -2,013 | -4,575 | -20,93 | -37,61 | -53,17 | |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 123 | 173 | 738 | |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 171 | 246 | 1.058 |
Quotes
- Geld (28.11.)1,510
- Brief (28.11.)1,540
- Spread (in %)0,0300 (1,99 %)
- Geld Stk.6.667
- Brief Stk.6.667
Kursdaten
- Eröffnungskurs1,500
- Tageshoch1,520
- Tagestief1,490
- Kurs (28.11.2025)1,510
Kursdaten Vortag
- Vortag-Eröffnung1,500
- Vortag-Hoch1,520
- Vortag-Tief1,490
- Vortag-Schlusskurs1,500
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}