Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQWährung: EUR
1,205 EUR
-1,63 %
-0,020
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,205EUR | 26.06. | 22.000 | 26.510,00 |
| Tradegate | 1,238EUR | 26.06. | 1.000 | 1.237,50 |
| Quotrix | 1,243EUR | 26.06. | 167 | 207,58 |
| Düsseldorf | 1,197EUR | 26.06. | ||
| Frankfurt | 1,201EUR | 26.06. | ||
| München | 1,239EUR | 26.06. | ||
| Stuttgart | 1,201EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,12 | -11,66 | -24,69 | -26,07 | -39,14 | |
| Volatilität [%] | 11,09 | 32,20 | 41,62 | 34,43 | 44,38 | |
| Sharpe-Ratio | -24,00 | -4,278 | -1,206 | -0,7582 | -0,1908 | |
| Hoch | 1,270 | 1,438 | 1,930 | 1,930 | 2,760 | |
| Tief | 1,191 | 1,191 | 1,191 | 1,191 | 1,191 | |
| Hist. Kurs | 1,270 | 1,364 | 1,600 | 1,630 | 1,980 | |
| ∅-Preis | 1,235 | 1,324 | 1,607 | 1,549 | 1,785 | |
| ∅-Volumen | 4,47 Tsd. | 3,08 Tsd. | 1,39 Tsd. | 838,63 | 522,26 | |
| Max. Verlust [%] | -5,118 | -15,44 | -36,24 | -36,24 | -55,70 | |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 81 | 137 | 728 | |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 116 | 200 | 1.050 |
Quotes
- Geld (26.06.)1,205
- Brief (26.06.)1,234
- Spread (in %)0,0290 (2,41 %)
- Geld Stk.8.163
- Brief Stk.8.163
Kursdaten
- Eröffnungskurs1,215
- Tageshoch1,221
- Tagestief1,191
- Kurs (26.06.2026)1,205
- Umsatz EUR26.510,00
- Gehand. Stk.22.000
Kursdaten Vortag
- Vortag-Eröffnung1,243
- Vortag-Hoch1,243
- Vortag-Tief1,216
- Vortag-Schlusskurs1,225
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}