Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQWährung: EUR
1,690 EUR
-0,59 %
-0,010
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,690EUR | 16.01. | ||
| Düsseldorf | 1,680EUR | 16.01. | ||
| München | 1,700EUR | 16.01. | ||
| Tradegate | 1,750EUR | 16.01. | ||
| L&S | 1,690EUR | 16.01. | ||
| Quotrix | 1,710EUR | 16.01. | ||
| Stuttgart | 1,690EUR | 16.01. | ||
| Berlin | 1,540EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,46 | +7,64 | +11,18 | -2,31 | -32,86 | |
| Volatilität [%] | 75,67 | 47,09 | 29,75 | 35,47 | 44,80 | |
| Sharpe-Ratio | 6,714 | 2,439 | 0,7840 | 0,0556 | -0,1127 | |
| Hoch | 1,730 | 1,730 | 1,730 | 2,220 | 2,799 | |
| Tief | 1,510 | 1,510 | 1,350 | 1,350 | 1,300 | |
| Hist. Kurs | 1,530 | 1,570 | 1,520 | 1,730 | 2,517 | |
| ∅-Preis | 1,632 | 1,584 | 1,494 | 1,662 | 1,882 | |
| ∅-Volumen | 528,70 | 176,23 | 302,77 | 659,44 | 296,36 | |
| Max. Verlust [%] | -2,500 | -5,590 | -14,47 | -37,61 | -51,46 | |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 82 | 203 | 725 | |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 114 | 295 | 1.046 |
Quotes
- Geld (16.01.)1,690
- Brief (16.01.)1,730
- Spread (in %)0,0400 (2,37 %)
- Geld Stk.5.879
- Brief Stk.5.879
Kursdaten
- Eröffnungskurs1,700
- Tageshoch1,720
- Tagestief1,670
- Kurs (16.01.2026)1,690
Kursdaten Vortag
- Vortag-Eröffnung1,710
- Vortag-Hoch1,720
- Vortag-Tief1,690
- Vortag-Schlusskurs1,700
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}