Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQWährung: EUR
1,582 EUR
-3,36 %
-0,055
Börse:
Stand:
13:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,571EUR | 08:16 | 300 | 471,15 |
| Quotrix | 1,572EUR | 08:40 | 108 | 169,78 |
| Düsseldorf | 1,571EUR | 13:05 | ||
| Frankfurt | 1,571EUR | 08:10 | ||
| München | 1,618EUR | 08:10 | ||
| L&S | 1,582EUR | 13:06 | ||
| Stuttgart | 1,582EUR | 14:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,94 | -12,11 | +13,00 | -21,68 | -30,61 | |
| Volatilität [%] | 36,29 | 59,39 | 38,19 | 33,29 | 44,54 | |
| Sharpe-Ratio | 0,8148 | -2,016 | 0,9802 | -0,5275 | -0,0671 | |
| Hoch | 1,653 | 1,860 | 1,930 | 2,060 | 2,760 | |
| Tief | 1,567 | 1,510 | 1,360 | 1,350 | 1,300 | |
| Hist. Kurs | 1,630 | 1,800 | 1,400 | 2,020 | 2,280 | |
| ∅-Preis | 1,615 | 1,667 | 1,620 | 1,619 | 1,829 | |
| ∅-Volumen | 3,43 Tsd. | 855,24 | 959,67 | 402,93 | ||
| Max. Verlust [%] | -3,006 | -16,94 | -19,58 | -32,67 | -51,10 | |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 27 | 237 | 674 | |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 39 | 340 | 973 |
Quotes
- Geld (15:30)1,582
- Brief (15:30)1,610
- Spread (in %)0,0280 (1,77 %)
- Geld Stk.49.383
- Brief Stk.49.383
Kursdaten
- Eröffnungskurs1,620
- Tageshoch1,620
- Tagestief1,567
- Kurs (13:06)1,582
Kursdaten Vortag
- Vortag-Eröffnung1,581
- Vortag-Hoch1,653
- Vortag-Tief1,581
- Vortag-Schlusskurs1,637
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}