Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQWährung: EUR
1,255 EUR
+1,46 %
+0,018
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,280EUR | 15.07. | 2.200 | 2.814,90 |
| Düsseldorf | 1,241EUR | 15.07. | ||
| Frankfurt | 1,260EUR | 15.07. | ||
| München | 1,269EUR | 15.07. | ||
| L&S | 1,255EUR | 15.07. | ||
| Quotrix | 1,287EUR | 15.07. | ||
| Stuttgart | 1,241EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,28 | -7,58 | -26,18 | -15,77 | -39,08 | |
| Volatilität [%] | 22,94 | 32,44 | 39,60 | 35,00 | 44,24 | |
| Sharpe-Ratio | 2,223 | -3,333 | -1,469 | -0,4106 | -0,2032 | |
| Hoch | 1,293 | 1,383 | 1,930 | 1,930 | 2,760 | |
| Tief | 1,194 | 1,171 | 1,171 | 1,171 | 1,171 | |
| Hist. Kurs | 1,227 | 1,358 | 1,700 | 1,490 | 2,060 | |
| ∅-Preis | 1,219 | 1,236 | 1,573 | 1,532 | 1,773 | |
| ∅-Volumen | 1,003 | 1,40 Tsd. | 1,38 Tsd. | 838,76 | 524,68 | |
| Max. Verlust [%] | -1,711 | -13,70 | -37,99 | -37,99 | -56,91 | |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 93 | 93 | 740 | |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 134 | 134 | 1.068 |
Quotes
- Geld (15.07.)1,255
- Brief (15.07.)1,281
- Spread (in %)0,0260 (2,07 %)
- Geld Stk.22.231
- Brief Stk.22.231
Kursdaten
- Eröffnungskurs1,284
- Tageshoch1,293
- Tagestief1,252
- Kurs (15.07.2026)1,255
Kursdaten Vortag
- Vortag-Eröffnung1,234
- Vortag-Hoch1,254
- Vortag-Tief1,216
- Vortag-Schlusskurs1,237
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}