Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQWährung: EUR
1,300 EUR
+0,62 %
+0,008
Börse:
Stand:
21.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,330EUR | 21.07. | 4.000 | 5.320,00 |
| Frankfurt | 1,320EUR | 21.07. | 673 | 888,36 |
| Düsseldorf | 1,283EUR | 21.07. | ||
| München | 1,294EUR | 21.07. | ||
| L&S | 1,300EUR | 21.07. | ||
| Quotrix | 1,310EUR | 21.07. | ||
| Stuttgart | 1,291EUR | 21.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,09 | +2,36 | -23,08 | -15,58 | -36,27 | |
| Volatilität [%] | 41,46 | 34,48 | 40,24 | 35,21 | 44,32 | |
| Sharpe-Ratio | 6,627 | 0,6989 | -1,192 | -0,3764 | -0,1629 | |
| Hoch | 1,326 | 1,326 | 1,930 | 1,930 | 2,760 | |
| Tief | 1,216 | 1,171 | 1,171 | 1,171 | 1,171 | |
| Hist. Kurs | 1,237 | 1,270 | 1,690 | 1,540 | 2,040 | |
| ∅-Preis | 1,278 | 1,233 | 1,561 | 1,529 | 1,768 | |
| ∅-Volumen | 1,003 | 1,28 Tsd. | 1,38 Tsd. | 838,76 | 525,37 | |
| Max. Verlust [%] | -1,676 | -7,717 | -37,99 | -37,99 | -56,91 | |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 97 | 97 | 744 | |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 140 | 140 | 1.074 |
Quotes
- Geld (21.07.)1,300
- Brief (21.07.)1,328
- Spread (in %)0,0280 (2,15 %)
- Geld Stk.21.285
- Brief Stk.21.285
Kursdaten
- Eröffnungskurs1,303
- Tageshoch1,308
- Tagestief1,289
- Kurs (21.07.2026)1,300
Kursdaten Vortag
- Vortag-Eröffnung1,302
- Vortag-Hoch1,303
- Vortag-Tief1,280
- Vortag-Schlusskurs1,292
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}