Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQWährung: EUR
1,028 EUR
-0,29 %
-0,003
Börse:
Stand:
05.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,060EUR | 05.10. | 2.181 | 2.310,77 |
| Düsseldorf | 1,016EUR | 05.10. | ||
| Frankfurt | 1,017EUR | 05.10. | ||
| München | 1,030EUR | 05.10. | ||
| L&S | 1,028EUR | 05.10. | ||
| Quotrix | 1,038EUR | 05.10. | ||
| Stuttgart | 1,017EUR | 05.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,78 | -18,41 | -36,93 | -27,09 | -57,52 | |
| Volatilität [%] | 14,67 | 39,48 | 36,40 | 37,16 | 44,00 | |
| Sharpe-Ratio | 8,669 | -6,311 | -2,334 | -0,7057 | -0,4650 | |
| Hoch | 1,061 | 1,274 | 1,669 | 1,930 | 2,600 | |
| Tief | 1,001 | 0,9880 | 0,9880 | 0,9880 | 0,9880 | |
| Hist. Kurs | 1,010 | 1,260 | 1,630 | 1,410 | 2,420 | |
| ∅-Preis | 1,020 | 1,070 | 1,325 | 1,465 | 1,680 | |
| ∅-Volumen | 674,21 | 3,82 Tsd. | 1,42 Tsd. | 1,14 Tsd. | 643,73 | |
| Max. Verlust [%] | -0,1936 | -20,95 | -40,18 | -47,30 | -60,79 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 104 | 151 | 754 | |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 144 | 214 | 1.086 |
Quotes
- Geld (05.10.)1,028
- Brief (05.10.)1,052
- Spread (in %)0,0240 (2,33 %)
- Geld Stk.26.673
- Brief Stk.26.673
Kursdaten
- Eröffnungskurs1,034
- Tageshoch1,036
- Tagestief1,016
- Kurs (05.10.2026)1,028
Kursdaten Vortag
- Vortag-Eröffnung1,025
- Vortag-Hoch1,031
- Vortag-Tief1,018
- Vortag-Schlusskurs1,031
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}