Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQWährung: EUR
1,660 EUR
-4,05 %
-0,070
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,660EUR | 17:39 | 11.015 | 18.284,90 |
| L&S | 1,660EUR | 21:59 | 10.726 | 17.805,16 |
| Stuttgart | 1,650EUR | 21:55 | 10.726 | 17.697,90 |
| Düsseldorf | 1,660EUR | 16:00 | ||
| Frankfurt | 1,660EUR | 10:30 | ||
| München | 1,700EUR | 08:06 | ||
| Quotrix | 1,680EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,29 | -7,78 | +20,29 | -18,63 | -28,01 | |
| Volatilität [%] | 15,51 | 34,82 | 32,36 | 33,95 | 44,02 | |
| Sharpe-Ratio | -22,88 | -1,386 | 1,510 | -0,3714 | -0,0403 | |
| Hoch | 1,860 | 1,930 | 1,930 | 2,220 | 2,760 | |
| Tief | 1,630 | 1,630 | 1,350 | 1,350 | 1,300 | |
| Hist. Kurs | 1,830 | 1,800 | 1,380 | 2,040 | 2,306 | |
| ∅-Preis | 1,792 | 1,830 | 1,597 | 1,644 | 1,841 | |
| ∅-Volumen | 7,87 Tsd. | 2,75 Tsd. | 761,21 | 878,16 | 378,53 | |
| Max. Verlust [%] | -5,464 | -8,466 | -8,466 | -37,61 | -51,10 | |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 17 | 248 | 661 | |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 23 | 358 | 952 |
Quotes
- Geld (22:23)1,660
- Brief (22:23)1,700
- Spread (in %)0,0400 (2,41 %)
- Geld Stk.46.163
- Brief Stk.46.163
Kursdaten
- Eröffnungskurs1,660
- Tageshoch1,680
- Tagestief1,630
- Kurs (21:59)1,660
- Umsatz EUR17.805,16
- Gehand. Stk.10.726
Kursdaten Vortag
- Vortag-Eröffnung1,750
- Vortag-Hoch1,750
- Vortag-Tief1,720
- Vortag-Schlusskurs1,730
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}