Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQWährung: EUR
1,043 EUR
-0,57 %
-0,006
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 1,041EUR | 18.09. | 2.000 | 2.081,00 |
| Tradegate | 1,079EUR | 18.09. | 1.000 | 1.079,00 |
| Düsseldorf | 1,041EUR | 18.09. | ||
| Frankfurt | 1,041EUR | 18.09. | ||
| München | 1,073EUR | 18.09. | ||
| L&S | 1,043EUR | 18.09. | ||
| Quotrix | 1,056EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,66 | -15,27 | -41,07 | -27,57 | -55,81 | |
| Volatilität [%] | 20,68 | 46,15 | 41,11 | 37,40 | 43,94 | |
| Sharpe-Ratio | -11,63 | -3,909 | -2,372 | -0,7240 | -0,4371 | |
| Hoch | 1,123 | 1,355 | 1,790 | 1,930 | 2,600 | |
| Tief | 1,029 | 1,029 | 1,029 | 1,029 | 1,029 | |
| Hist. Kurs | 1,094 | 1,231 | 1,770 | 1,440 | 2,360 | |
| ∅-Preis | 1,061 | 1,192 | 1,372 | 1,480 | 1,700 | |
| ∅-Volumen | 37,43 | 3,34 Tsd. | 1,60 Tsd. | 1,16 Tsd. | 637,45 | |
| Max. Verlust [%] | -5,027 | -22,46 | -41,30 | -45,03 | -59,09 | |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 128 | 141 | 744 | |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 183 | 200 | 1.072 |
Quotes
- Geld (18.09.)1,043
- Brief (18.09.)1,073
- Spread (in %)0,0300 (2,88 %)
- Geld Stk.26.215
- Brief Stk.26.215
Kursdaten
- Eröffnungskurs1,048
- Tageshoch1,058
- Tagestief1,040
- Kurs (18.09.2026)1,043
Kursdaten Vortag
- Vortag-Eröffnung1,054
- Vortag-Hoch1,057
- Vortag-Tief1,036
- Vortag-Schlusskurs1,049
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}