Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQWährung: EUR
1,420 EUR
-2,07 %
-0,030
Börse:
Stand:
19:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,430EUR | 08:36 | 37.000 | 52.910,00 |
| Berlin | 1,420EUR | 17:00 | ||
| Düsseldorf | 1,410EUR | 16:00 | ||
| Frankfurt | 1,420EUR | 17:15 | ||
| München | 1,450EUR | 08:12 | ||
| L&S | 1,420EUR | 19:03 | ||
| Quotrix | 1,450EUR | 07:27 | ||
| Stuttgart | 1,430EUR | 07:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,07 | -6,58 | -32,38 | -1,39 | -32,54 | |
| Volatilität [%] | 15,53 | 20,60 | 34,83 | 48,35 | 49,98 | |
| Sharpe-Ratio | -0,0694 | -2,614 | -1,976 | 0,2145 | -0,0330 | |
| Hoch | 1,460 | 1,630 | 2,220 | 2,280 | 2,887 | |
| Tief | 1,420 | 1,420 | 1,420 | 1,420 | 1,300 | |
| Hist. Kurs | 1,450 | 1,520 | 2,100 | 1,440 | 2,105 | |
| ∅-Preis | 1,444 | 1,498 | 1,705 | 1,792 | 1,953 | |
| ∅-Volumen | 1,728 | 130,85 | 992,22 | 646,55 | 257,63 | |
| Max. Verlust [%] | -1,379 | -10,06 | -34,40 | -36,73 | -53,17 | |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 121 | 239 | 686 | |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 174 | 345 | 986 |
Quotes
- Geld (20:57)1,420
- Brief (20:57)1,450
- Spread (in %)0,0300 (2,11 %)
- Geld Stk.18.966
- Brief Stk.18.966
Kursdaten
- Eröffnungskurs1,450
- Tageshoch1,450
- Tagestief1,420
- Kurs (19:03)1,420
Kursdaten Vortag
- Vortag-Eröffnung1,430
- Vortag-Hoch1,450
- Vortag-Tief1,430
- Vortag-Schlusskurs1,450
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}