Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQWährung: EUR
1,610 EUR
+1,26 %
+0,020
Börse:
Stand:
30.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,610EUR | 30.03. | 265 | 426,65 |
| Tradegate | 1,650EUR | 30.03. | 30 | 49,50 |
| Düsseldorf | 1,600EUR | 30.03. | ||
| München | 1,610EUR | 30.03. | ||
| L&S | 1,610EUR | 30.03. | ||
| Quotrix | 1,630EUR | 30.03. | ||
| Stuttgart | 1,610EUR | 30.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,01 | -14,81 | +10,27 | -24,06 | -33,17 | |
| Volatilität [%] | 119,65 | 56,80 | 37,45 | 35,84 | 44,70 | |
| Sharpe-Ratio | -1,868 | -3,848 | 0,5978 | -0,6777 | -0,1277 | |
| Hoch | 1,750 | 1,910 | 1,930 | 2,180 | 2,760 | |
| Tief | 1,510 | 1,510 | 1,360 | 1,350 | 1,300 | |
| Hist. Kurs | 1,660 | 1,890 | 1,460 | 2,120 | 2,409 | |
| ∅-Preis | 1,618 | 1,775 | 1,607 | 1,635 | 1,836 | |
| ∅-Volumen | 3,78 Tsd. | 3,64 Tsd. | 873,70 | 952,94 | 403,46 | |
| Max. Verlust [%] | -13,14 | -19,58 | -19,58 | -35,85 | -51,10 | |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 19 | 249 | 666 | |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 25 | 359 | 959 |
Quotes
- Geld (30.03.)1,610
- Brief (30.03.)1,650
- Spread (in %)0,0400 (2,48 %)
- Geld Stk.50.473
- Brief Stk.50.473
Kursdaten
- Eröffnungskurs1,630
- Tageshoch1,630
- Tagestief1,600
- Kurs (30.03.2026)1,610
Kursdaten Vortag
- Vortag-Eröffnung1,620
- Vortag-Hoch1,620
- Vortag-Tief1,580
- Vortag-Schlusskurs1,590
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}