Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQWährung: EUR
1,079 EUR
+3,55 %
+0,037
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,071EUR | 09.10. | 1.100 | 1.177,55 |
| Düsseldorf | 1,071EUR | 09.10. | ||
| Frankfurt | 1,071EUR | 09.10. | ||
| München | 1,066EUR | 09.10. | ||
| L&S | 1,079EUR | 09.10. | ||
| Quotrix | 1,085EUR | 09.10. | ||
| Stuttgart | 1,075EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,66 | +1,70 | -34,09 | -21,81 | -57,52 | |
| Volatilität [%] | 23,61 | 28,18 | 36,26 | 37,26 | 43,95 | |
| Sharpe-Ratio | 9,561 | 0,7769 | -2,105 | -0,5239 | -0,4664 | |
| Hoch | 1,081 | 1,123 | 1,669 | 1,930 | 2,600 | |
| Tief | 1,016 | 0,9880 | 0,9880 | 0,9880 | 0,9880 | |
| Hist. Kurs | 1,031 | 1,061 | 1,637 | 1,380 | 2,540 | |
| ∅-Preis | 1,043 | 1,041 | 1,306 | 1,458 | 1,672 | |
| ∅-Volumen | 0,1713 | 419,95 | 1,41 Tsd. | 1,14 Tsd. | 642,04 | |
| Max. Verlust [%] | -0,2910 | -8,958 | -40,18 | -47,30 | -60,79 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 109 | 156 | 759 | |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 151 | 221 | 1.093 |
Quotes
- Geld (09.10.)1,079
- Brief (09.10.)1,096
- Spread (in %)0,0170 (1,58 %)
- Geld Stk.9.597
- Brief Stk.9.597
Kursdaten
- Eröffnungskurs1,081
- Tageshoch1,081
- Tagestief1,042
- Kurs (09.10.2026)1,079
Kursdaten Vortag
- Vortag-Eröffnung1,048
- Vortag-Hoch1,049
- Vortag-Tief1,032
- Vortag-Schlusskurs1,042
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}