Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQWährung: EUR
1,237 EUR
+0,49 %
+0,006
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,274EUR | 20:26 | 1.378 | 1.755,57 |
| Düsseldorf | 1,217EUR | 16:00 | ||
| Frankfurt | 1,222EUR | 17:15 | ||
| München | 1,229EUR | 08:00 | ||
| L&S | 1,237EUR | 21:59 | ||
| Quotrix | 1,249EUR | 07:27 | ||
| Stuttgart | 1,222EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,66 | -11,96 | -19,68 | -23,64 | -39,36 | |
| Volatilität [%] | 61,29 | 34,98 | 41,97 | 35,05 | 44,43 | |
| Sharpe-Ratio | 2,385 | -4,386 | -0,8990 | -0,6606 | -0,1964 | |
| Hoch | 1,255 | 1,419 | 1,930 | 1,930 | 2,760 | |
| Tief | 1,171 | 1,171 | 1,171 | 1,171 | 1,171 | |
| Hist. Kurs | 1,205 | 1,405 | 1,540 | 1,620 | 2,040 | |
| ∅-Preis | 1,202 | 1,289 | 1,595 | 1,543 | 1,781 | |
| ∅-Volumen | 5,63 Tsd. | 1,51 Tsd. | 1,39 Tsd. | 841,99 | 523,98 | |
| Max. Verlust [%] | -4,482 | -16,58 | -37,99 | -37,99 | -56,91 | |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 85 | 133 | 732 | |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 122 | 194 | 1.056 |
Quotes
- Geld (23:00)1,237
- Brief (23:00)1,265
- Spread (in %)0,0280 (2,26 %)
- Geld Stk.22.340
- Brief Stk.22.340
Kursdaten
- Eröffnungskurs1,250
- Tageshoch1,251
- Tagestief1,222
- Kurs (21:59)1,237
Kursdaten Vortag
- Vortag-Eröffnung1,223
- Vortag-Hoch1,241
- Vortag-Tief1,210
- Vortag-Schlusskurs1,231
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}