Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQWährung: EUR
1,014 EUR
+0,40 %
+0,004
Börse:
Stand:
29.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,014EUR | 29.09. | 1.200 | 1.216,80 |
| Tradegate | 1,048EUR | 29.09. | 21 | 22,00 |
| Düsseldorf | 1,011EUR | 29.09. | ||
| Frankfurt | 1,011EUR | 29.09. | ||
| München | 1,029EUR | 29.09. | ||
| Quotrix | 1,029EUR | 29.09. | ||
| Stuttgart | 1,011EUR | 29.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,22 | -23,41 | -36,23 | -28,59 | -58,44 | |
| Volatilität [%] | 29,09 | 39,09 | 36,90 | 37,29 | 43,99 | |
| Sharpe-Ratio | -5,679 | -8,221 | -2,274 | -0,7756 | -0,4867 | |
| Hoch | 1,045 | 1,330 | 1,669 | 1,930 | 2,600 | |
| Tief | 0,9880 | 0,9880 | 0,9880 | 0,9880 | 0,9880 | |
| Hist. Kurs | 1,037 | 1,324 | 1,590 | 1,420 | 2,440 | |
| ∅-Preis | 1,019 | 1,125 | 1,343 | 1,471 | 1,687 | |
| ∅-Volumen | 25,08 | 3,50 Tsd. | 1,39 Tsd. | 1,14 Tsd. | 639,29 | |
| Max. Verlust [%] | -3,954 | -24,77 | -40,18 | -47,30 | -60,79 | |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 100 | 147 | 750 | |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 140 | 210 | 1.082 |
Quotes
- Geld (29.09.)1,014
- Brief (29.09.)1,034
- Spread (in %)0,0200 (1,97 %)
- Geld Stk.27.228
- Brief Stk.27.228
Kursdaten
- Eröffnungskurs1,018
- Tageshoch1,040
- Tagestief1,007
- Kurs (29.09.2026)1,014
- Umsatz EUR1.216,80
- Gehand. Stk.1.200
Kursdaten Vortag
- Vortag-Eröffnung1,017
- Vortag-Hoch1,018
- Vortag-Tief1,001
- Vortag-Schlusskurs1,010
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}