Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQWährung: EUR
1,244 EUR
-1,66 %
-0,021
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,244EUR | 14.08. | 90 | 111,96 |
| Düsseldorf | 1,233EUR | 14.08. | ||
| Frankfurt | 1,244EUR | 14.08. | ||
| München | 1,271EUR | 14.08. | ||
| Tradegate | 1,296EUR | 14.08. | ||
| Quotrix | 1,265EUR | 14.08. | ||
| Stuttgart | 1,231EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,81 | +0,57 | -31,65 | -17,62 | -53,58 | |
| Volatilität [%] | 19,77 | 29,06 | 38,85 | 35,30 | 43,67 | |
| Sharpe-Ratio | 7,826 | 0,9477 | -1,727 | -0,3786 | -0,3928 | |
| Hoch | 1,291 | 1,340 | 1,930 | 1,930 | 2,720 | |
| Tief | 1,218 | 1,215 | 1,171 | 1,171 | 1,171 | |
| Hist. Kurs | 1,234 | 1,237 | 1,820 | 1,510 | 2,680 | |
| ∅-Preis | 1,260 | 1,274 | 1,496 | 1,511 | 1,743 | |
| ∅-Volumen | 252,20 | 411,21 | 1,39 Tsd. | 864,94 | 536,40 | |
| Max. Verlust [%] | -0,8621 | -6,818 | -37,99 | -37,99 | -56,27 | |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 115 | 115 | 761 | |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 164 | 164 | 1.095 |
Quotes
- Geld (14.08.)1,244
- Brief (14.08.)1,276
- Spread (in %)0,0320 (2,57 %)
- Geld Stk.21.722
- Brief Stk.21.722
Kursdaten
- Eröffnungskurs1,256
- Tageshoch1,275
- Tagestief1,229
- Kurs (14.08.2026)1,244
- Umsatz EUR111,96
- Gehand. Stk.90
Kursdaten Vortag
- Vortag-Eröffnung1,274
- Vortag-Hoch1,276
- Vortag-Tief1,252
- Vortag-Schlusskurs1,265
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}