Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQWährung: EUR
1,570 EUR
-1,88 %
-0,030
Börse:
Stand:
17:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,560EUR | 16:00 | ||
| Frankfurt | 1,570EUR | 17:15 | ||
| München | 1,590EUR | 08:01 | ||
| L&S | 1,570EUR | 17:10 | ||
| Quotrix | 1,590EUR | 07:27 | ||
| Stuttgart | 1,570EUR | 17:03 | ||
| Tradegate | 1,530EUR | 12.01. | ||
| Berlin | 1,540EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,95 | +1,29 | +1,29 | -8,19 | -40,19 | |
| Volatilität [%] | 37,40 | 30,86 | 26,94 | 34,28 | 44,58 | |
| Sharpe-Ratio | 6,398 | 1,702 | 0,2945 | -0,0800 | -0,1880 | |
| Hoch | 1,610 | 1,620 | 1,630 | 2,220 | 2,799 | |
| Tief | 1,510 | 1,510 | 1,350 | 1,350 | 1,300 | |
| Hist. Kurs | 1,540 | 1,550 | 1,550 | 1,710 | 2,625 | |
| ∅-Preis | 1,548 | 1,562 | 1,489 | 1,663 | 1,885 | |
| ∅-Volumen | 277,79 | 646,90 | 292,96 | |||
| Max. Verlust [%] | -0,6494 | -5,590 | -14,47 | -37,61 | -51,46 | |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 82 | 199 | 721 | |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 114 | 291 | 1.042 |
Quotes
- Geld (17:37)1,570
- Brief (17:37)1,610
- Spread (in %)0,0400 (2,55 %)
- Geld Stk.17.220
- Brief Stk.17.220
Kursdaten
- Eröffnungskurs1,600
- Tageshoch1,600
- Tagestief1,560
- Kurs (17:10)1,570
Kursdaten Vortag
- Vortag-Eröffnung1,530
- Vortag-Hoch1,610
- Vortag-Tief1,530
- Vortag-Schlusskurs1,600
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}