Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQWährung: EUR
1,042 EUR
+0,10 %
+0,001
Börse:
Stand:
08.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 1,038EUR | 08.10. | 5.426 | 5.632,19 |
| Düsseldorf | 1,039EUR | 08.10. | ||
| Frankfurt | 1,033EUR | 08.10. | ||
| München | 1,032EUR | 08.10. | ||
| Tradegate | 1,069EUR | 08.10. | ||
| L&S | 1,042EUR | 08.10. | ||
| Quotrix | 1,051EUR | 08.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,87 | -12,88 | -34,96 | -25,57 | -57,64 | |
| Volatilität [%] | 7,998 | 38,16 | 36,28 | 37,11 | 43,93 | |
| Sharpe-Ratio | 5,828 | -4,278 | -2,180 | -0,6621 | -0,4697 | |
| Hoch | 1,049 | 1,249 | 1,669 | 1,930 | 2,600 | |
| Tief | 1,015 | 0,9880 | 0,9880 | 0,9880 | 0,9880 | |
| Hist. Kurs | 1,033 | 1,196 | 1,602 | 1,400 | 2,460 | |
| ∅-Preis | 1,033 | 1,050 | 1,314 | 1,460 | 1,676 | |
| ∅-Volumen | 0,2056 | 3,36 Tsd. | 1,41 Tsd. | 1,14 Tsd. | 642,04 | |
| Max. Verlust [%] | -0,4840 | -16,72 | -40,18 | -47,30 | -60,79 | |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 107 | 154 | 757 | |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 149 | 219 | 1.091 |
Quotes
- Geld (08.10.)1,042
- Brief (08.10.)1,059
- Spread (in %)0,0170 (1,63 %)
- Geld Stk.26.417
- Brief Stk.26.417
Kursdaten
- Eröffnungskurs1,048
- Tageshoch1,049
- Tagestief1,032
- Kurs (08.10.2026)1,042
Kursdaten Vortag
- Vortag-Eröffnung1,037
- Vortag-Hoch1,041
- Vortag-Tief1,023
- Vortag-Schlusskurs1,041
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}