Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQWährung: EUR
1,619 EUR
+2,40 %
+0,038
Börse:
Stand:
14:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,680EUR | 13:06 | 1.000 | 1.679,50 |
| Düsseldorf | 1,611EUR | 13:05 | ||
| Frankfurt | 1,620EUR | 10:30 | ||
| München | 1,637EUR | 08:02 | ||
| L&S | 1,619EUR | 14:47 | ||
| Quotrix | 1,623EUR | 07:27 | ||
| Stuttgart | 1,620EUR | 13:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,67 | -13,42 | +17,32 | -18,64 | -29,61 | |
| Volatilität [%] | 8,889 | 56,53 | 37,93 | 33,13 | 44,63 | |
| Sharpe-Ratio | -29,03 | -3,547 | 0,8737 | -0,5918 | -0,0975 | |
| Hoch | 1,653 | 1,890 | 1,930 | 2,080 | 2,760 | |
| Tief | 1,569 | 1,510 | 1,360 | 1,350 | 1,300 | |
| Hist. Kurs | 1,630 | 1,870 | 1,380 | 1,990 | 2,300 | |
| ∅-Preis | 1,609 | 1,693 | 1,618 | 1,620 | 1,831 | |
| ∅-Volumen | 3,37 Tsd. | 855,24 | 959,67 | 401,87 | ||
| Max. Verlust [%] | -3,006 | -18,72 | -19,58 | -32,67 | -51,10 | |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 26 | 236 | 673 | |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 38 | 339 | 972 |
Quotes
- Geld (14:47)1,619
- Brief (14:47)1,672
- Spread (in %)0,0530 (3,27 %)
- Geld Stk.50.601
- Brief Stk.50.601
Kursdaten
- Eröffnungskurs1,581
- Tageshoch1,653
- Tagestief1,581
- Kurs (14:47)1,619
Kursdaten Vortag
- Vortag-Eröffnung1,593
- Vortag-Hoch1,593
- Vortag-Tief1,569
- Vortag-Schlusskurs1,581
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}