Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQWährung: EUR
1,557 EUR
+0,32 %
+0,005
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,560EUR | 13:27 | 1.508 | 2.352,48 |
| L&S | 1,557EUR | 21:59 | 1.200 | 1.868,40 |
| Düsseldorf | 1,555EUR | 16:00 | ||
| München | 1,583EUR | 08:12 | ||
| Quotrix | 1,580EUR | 07:27 | ||
| Stuttgart | 1,572EUR | 21:55 | ||
| Frankfurt | 1,552EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,01 | -3,05 | +5,20 | -13,98 | -25,14 | |
| Volatilität [%] | 22,17 | 32,16 | 40,09 | 33,93 | 44,75 | |
| Sharpe-Ratio | -12,56 | -1,232 | 0,3972 | -0,3397 | -0,0362 | |
| Hoch | 1,640 | 1,669 | 1,930 | 1,930 | 2,760 | |
| Tief | 1,531 | 1,500 | 1,440 | 1,350 | 1,300 | |
| Hist. Kurs | 1,622 | 1,606 | 1,480 | 1,810 | 2,080 | |
| ∅-Preis | 1,602 | 1,585 | 1,652 | 1,585 | 1,810 | |
| ∅-Volumen | 310,05 | 838,89 | 686,37 | 426,11 | ||
| Max. Verlust [%] | -4,492 | -7,939 | -19,63 | -26,49 | -51,10 | |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 52 | 182 | 699 | |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 77 | 261 | 1.011 |
Quotes
- Geld (22:54)1,557
- Brief (22:54)1,596
- Spread (in %)0,0390 (2,50 %)
- Geld Stk.17.719
- Brief Stk.17.719
Kursdaten
- Eröffnungskurs1,566
- Tageshoch1,572
- Tagestief1,540
- Kurs (21:59)1,557
- Umsatz EUR1.868,40
- Gehand. Stk.1.200
Kursdaten Vortag
- Vortag-Eröffnung1,546
- Vortag-Hoch1,561
- Vortag-Tief1,531
- Vortag-Schlusskurs1,552
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}