Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQWährung: EUR
1,411 EUR
-4,27 %
-0,063
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,391EUR | 22.05. | 4.842 | 6.732,80 |
| Frankfurt | 1,401EUR | 22.05. | 1.800 | 2.521,80 |
| L&S | 1,411EUR | 22.05. | 225 | 317,48 |
| Stuttgart | 1,419EUR | 22.05. | 27 | 38,31 |
| Düsseldorf | 1,397EUR | 22.05. | ||
| München | 1,445EUR | 22.05. | ||
| Quotrix | 1,416EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,26 | -14,48 | -5,30 | -16,51 | -34,07 | |
| Volatilität [%] | 43,83 | 36,51 | 40,73 | 33,72 | 44,78 | |
| Sharpe-Ratio | -10,90 | -3,749 | 0,0988 | -0,2937 | -0,0942 | |
| Hoch | 1,618 | 1,669 | 1,930 | 1,930 | 2,760 | |
| Tief | 1,391 | 1,391 | 1,391 | 1,350 | 1,300 | |
| Hist. Kurs | 1,590 | 1,650 | 1,490 | 1,690 | 2,140 | |
| ∅-Preis | 1,546 | 1,573 | 1,651 | 1,582 | 1,809 | |
| ∅-Volumen | 527,30 | 435,60 | 853,62 | 657,77 | 428,45 | |
| Max. Verlust [%] | -7,296 | -11,47 | -22,01 | -22,01 | -51,10 | |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 55 | 165 | 702 | |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 80 | 238 | 1.014 |
Quotes
- Geld (22.05.)1,411
- Brief (22.05.)1,448
- Spread (in %)0,0370 (2,62 %)
- Geld Stk.18.657
- Brief Stk.18.657
Kursdaten
- Eröffnungskurs1,406
- Tageshoch1,440
- Tagestief1,391
- Kurs (22.05.2026)1,411
- Umsatz EUR317,48
- Gehand. Stk.225
Kursdaten Vortag
- Vortag-Eröffnung1,488
- Vortag-Hoch1,505
- Vortag-Tief1,469
- Vortag-Schlusskurs1,474
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}