Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQWährung: EUR
1,134 EUR
-0,96 %
-0,011
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,127EUR | 13.11. | ||
| Frankfurt | 1,126EUR | 13.11. | ||
| München | 1,140EUR | 13.11. | ||
| Tradegate | 1,146EUR | 13.11. | ||
| L&S | 1,134EUR | 13.11. | ||
| Quotrix | 1,158EUR | 13.11. | ||
| Stuttgart | 1,130EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,56 | +5,88 | -30,22 | -25,88 | -41,55 | |
| Volatilität [%] | 16,30 | 32,20 | 35,08 | 37,53 | 43,49 | |
| Sharpe-Ratio | -4,910 | 2,096 | -1,845 | -0,6592 | -0,2337 | |
| Hoch | 1,159 | 1,165 | 1,626 | 1,930 | 2,420 | |
| Tief | 1,111 | 1,013 | 0,9880 | 0,9880 | 0,9880 | |
| Hist. Kurs | 1,152 | 1,071 | 1,625 | 1,530 | 1,940 | |
| ∅-Preis | 1,142 | 1,082 | 1,214 | 1,422 | 1,634 | |
| ∅-Volumen | 149,47 | 476,62 | 1,34 Tsd. | 1,18 Tsd. | 656,43 | |
| Max. Verlust [%] | -1,736 | -5,200 | -38,71 | -47,30 | -57,80 | |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 131 | 181 | 635 | |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 183 | 256 | 911 |
Quotes
- Geld (13.11.)1,134
- Brief (13.11.)1,164
- Spread (in %)0,0300 (2,65 %)
- Geld Stk.24.017
- Brief Stk.24.017
Kursdaten
- Eröffnungskurs1,154
- Tageshoch1,155
- Tagestief1,127
- Kurs (13.11.2026)1,134
Kursdaten Vortag
- Vortag-Eröffnung1,146
- Vortag-Hoch1,149
- Vortag-Tief1,135
- Vortag-Schlusskurs1,145
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}