Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQWährung: EUR
1,440 EUR
-0,69 %
-0,010
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 1,460EUR | 15.09. | ||
| Berlin | 1,440EUR | 15.09. | ||
| Düsseldorf | 1,430EUR | 15.09. | ||
| Frankfurt | 1,440EUR | 15.09. | ||
| Tradegate | 1,470EUR | 15.09. | ||
| L&S | 1,440EUR | 15.09. | ||
| Quotrix | 1,460EUR | 15.09. | ||
| Stuttgart | 1,400EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,04 | -4,00 | -30,10 | +2,13 | -32,01 | |
| Volatilität [%] | 10,83 | 21,44 | 34,97 | 48,38 | 50,04 | |
| Sharpe-Ratio | -8,122 | -1,980 | -1,874 | 0,2580 | -0,0371 | |
| Hoch | 1,480 | 1,630 | 2,220 | 2,280 | 2,887 | |
| Tief | 1,430 | 1,430 | 1,430 | 1,370 | 1,300 | |
| Hist. Kurs | 1,470 | 1,500 | 2,060 | 1,410 | 2,118 | |
| ∅-Preis | 1,454 | 1,506 | 1,717 | 1,791 | 1,955 | |
| ∅-Volumen | 58,40 | 142,90 | 999,90 | 646,52 | 258,30 | |
| Max. Verlust [%] | -1,361 | -8,805 | -33,49 | -35,84 | -53,17 | |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 118 | 236 | 683 | |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 169 | 340 | 981 |
Quotes
- Geld (15.09.)1,440
- Brief (15.09.)1,470
- Spread (in %)0,0300 (2,08 %)
- Geld Stk.6.920
- Brief Stk.6.920
Kursdaten
- Eröffnungskurs1,450
- Tageshoch1,450
- Tagestief1,430
- Kurs (15.09.2025)1,440
Kursdaten Vortag
- Vortag-Eröffnung1,450
- Vortag-Hoch1,460
- Vortag-Tief1,440
- Vortag-Schlusskurs1,450
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}