Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQWährung: EUR
1,225 EUR
-0,97 %
-0,012
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,255EUR | 13:54 | 938 | 1.176,72 |
| Düsseldorf | 1,207EUR | 16:00 | ||
| Frankfurt | 1,212EUR | 17:15 | ||
| München | 1,229EUR | 08:09 | ||
| L&S | 1,225EUR | 21:59 | ||
| Quotrix | 1,239EUR | 07:27 | ||
| Stuttgart | 1,212EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,16 | -9,93 | -20,45 | -22,47 | -36,86 | |
| Volatilität [%] | 59,87 | 35,07 | 42,07 | 34,97 | 44,33 | |
| Sharpe-Ratio | 1,040 | -3,267 | -0,8812 | -0,5779 | -0,1577 | |
| Hoch | 1,255 | 1,419 | 1,930 | 1,930 | 2,760 | |
| Tief | 1,171 | 1,171 | 1,171 | 1,171 | 1,171 | |
| Hist. Kurs | 1,227 | 1,360 | 1,540 | 1,580 | 1,940 | |
| ∅-Preis | 1,208 | 1,277 | 1,593 | 1,541 | 1,779 | |
| ∅-Volumen | 262,93 | 1,58 Tsd. | 1,40 Tsd. | 841,99 | 525,36 | |
| Max. Verlust [%] | -4,482 | -15,13 | -37,99 | -37,99 | -56,91 | |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 86 | 86 | 733 | |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 123 | 123 | 1.057 |
Quotes
- Geld (23:00)1,225
- Brief (23:00)1,251
- Spread (in %)0,0260 (2,12 %)
- Geld Stk.22.231
- Brief Stk.22.231
Kursdaten
- Eröffnungskurs1,234
- Tageshoch1,234
- Tagestief1,211
- Kurs (21:59)1,225
Kursdaten Vortag
- Vortag-Eröffnung1,250
- Vortag-Hoch1,251
- Vortag-Tief1,222
- Vortag-Schlusskurs1,237
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}