Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQWährung: EUR
1,850 EUR
-1,60 %
-0,030
Börse:
Stand:
19:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,910EUR | 09:30 | 14 | 26,74 |
| Frankfurt | 1,860EUR | 08:10 | ||
| Düsseldorf | 1,830EUR | 13:05 | ||
| München | 1,890EUR | 08:08 | ||
| L&S | 1,850EUR | 19:32 | ||
| Quotrix | 1,890EUR | 07:27 | ||
| Stuttgart | 1,830EUR | 19:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,12 | -1,60 | +27,59 | -10,19 | -27,73 | |
| Volatilität [%] | 32,91 | 35,35 | 31,86 | 34,15 | 44,13 | |
| Sharpe-Ratio | -0,9479 | 0,1117 | 1,742 | -0,1537 | -0,0551 | |
| Hoch | 1,910 | 1,930 | 1,930 | 2,220 | 2,760 | |
| Tief | 1,820 | 1,750 | 1,350 | 1,350 | 1,300 | |
| Hist. Kurs | 1,890 | 1,880 | 1,450 | 2,060 | 2,560 | |
| ∅-Preis | 1,856 | 1,836 | 1,567 | 1,653 | 1,849 | |
| ∅-Volumen | 376,00 | 197,15 | 344,69 | 673,66 | 310,09 | |
| Max. Verlust [%] | -3,704 | -6,915 | -6,915 | -37,61 | -51,10 | |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 17 | 238 | 651 | |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 23 | 344 | 938 |
Quotes
- Geld (19:53)1,850
- Brief (19:53)1,890
- Spread (in %)0,0400 (2,16 %)
- Geld Stk.42.440
- Brief Stk.42.440
Kursdaten
- Eröffnungskurs1,870
- Tageshoch1,880
- Tagestief1,830
- Kurs (19:32)1,850
Kursdaten Vortag
- Vortag-Eröffnung1,910
- Vortag-Hoch1,910
- Vortag-Tief1,860
- Vortag-Schlusskurs1,880
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}