Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQWährung: EUR
1,650 EUR
+1,54 %
+0,025
Börse:
Stand:
14:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,654EUR | 14:16 | 3.011 | 4.980,19 |
| L&S | 1,650EUR | 14:16 | 3.000 | 4.950,00 |
| Stuttgart | 1,611EUR | 19:32 | 3.000 | 4.831,50 |
| Düsseldorf | 1,600EUR | 16:00 | ||
| München | 1,630EUR | 08:09 | ||
| Quotrix | 1,636EUR | 07:27 | ||
| Frankfurt | 1,614EUR | 21.04. | 29 | 46,81 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,45 | -4,62 | +17,02 | -13,16 | -23,61 | |
| Volatilität [%] | 64,99 | 63,42 | 39,21 | 33,83 | 44,64 | |
| Sharpe-Ratio | 4,708 | -0,9798 | 0,8881 | -0,3496 | -0,0311 | |
| Hoch | 1,662 | 1,750 | 1,930 | 2,060 | 2,760 | |
| Tief | 1,541 | 1,510 | 1,400 | 1,350 | 1,300 | |
| Hist. Kurs | 1,550 | 1,730 | 1,410 | 1,900 | 2,160 | |
| ∅-Preis | 1,611 | 1,612 | 1,630 | 1,612 | 1,824 | |
| ∅-Volumen | 1,43 Tsd. | 934,02 | 888,58 | 417,00 | ||
| Max. Verlust [%] | -3,136 | -13,14 | -19,58 | -32,67 | -51,10 | |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 34 | 244 | 681 | |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 50 | 351 | 984 |
Quotes
- Geld (19:48)1,600
- Brief (19:48)1,650
- Spread (in %)0,0500 (3,12 %)
- Geld Stk.49.231
- Brief Stk.49.231
Kursdaten
- Eröffnungskurs1,625
- Tageshoch1,650
- Tagestief1,600
- Kurs (14:16)1,650
- Umsatz EUR4.950,00
- Gehand. Stk.3.000
Kursdaten Vortag
- Vortag-Eröffnung1,637
- Vortag-Hoch1,637
- Vortag-Tief1,615
- Vortag-Schlusskurs1,625
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}