Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQWährung: EUR
1,026 EUR
-1,06 %
-0,011
Börse:
Stand:
23.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,055EUR | 23.09. | 2.465 | 2.599,34 |
| Düsseldorf | 1,030EUR | 23.09. | ||
| Frankfurt | 1,019EUR | 23.09. | ||
| München | 1,057EUR | 23.09. | ||
| L&S | 1,026EUR | 23.09. | ||
| Quotrix | 1,039EUR | 23.09. | ||
| Stuttgart | 1,019EUR | 23.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,25 | -17,32 | -38,19 | -25,65 | -57,60 | |
| Volatilität [%] | 35,97 | 47,64 | 41,02 | 37,36 | 43,96 | |
| Sharpe-Ratio | -0,2572 | -4,101 | -2,098 | -0,6272 | -0,4606 | |
| Hoch | 1,068 | 1,355 | 1,750 | 1,930 | 2,600 | |
| Tief | 1,018 | 1,018 | 1,018 | 1,018 | 1,018 | |
| Hist. Kurs | 1,039 | 1,241 | 1,660 | 1,380 | 2,420 | |
| ∅-Preis | 1,047 | 1,176 | 1,362 | 1,477 | 1,695 | |
| ∅-Volumen | 3,34 Tsd. | 1,54 Tsd. | 1,16 Tsd. | 638,29 | ||
| Max. Verlust [%] | -2,903 | -22,61 | -40,74 | -45,13 | -59,17 | |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 127 | 143 | 746 | |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 182 | 204 | 1.076 |
Quotes
- Geld (23.09.)1,026
- Brief (23.09.)1,048
- Spread (in %)0,0220 (2,14 %)
- Geld Stk.26.519
- Brief Stk.26.519
Kursdaten
- Eröffnungskurs1,036
- Tageshoch1,038
- Tagestief1,018
- Kurs (23.09.2026)1,026
Kursdaten Vortag
- Vortag-Eröffnung1,042
- Vortag-Hoch1,043
- Vortag-Tief1,023
- Vortag-Schlusskurs1,037
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}