Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQWährung: EUR
1,585 EUR
+0,83 %
+0,013
Börse:
Stand:
18:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,620EUR | 14:16 | 930 | 1.506,14 |
| Düsseldorf | 1,573EUR | 13:05 | ||
| Frankfurt | 1,579EUR | 17:15 | ||
| München | 1,618EUR | 08:07 | ||
| L&S | 1,585EUR | 18:01 | ||
| Quotrix | 1,595EUR | 07:27 | ||
| Stuttgart | 1,585EUR | 18:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,40 | -11,94 | +13,21 | -20,75 | -29,24 | |
| Volatilität [%] | 49,57 | 59,11 | 38,66 | 33,51 | 44,59 | |
| Sharpe-Ratio | -3,958 | -2,823 | 0,7575 | -0,6135 | -0,0834 | |
| Hoch | 1,653 | 1,860 | 1,930 | 2,060 | 2,760 | |
| Tief | 1,564 | 1,510 | 1,380 | 1,350 | 1,300 | |
| Hist. Kurs | 1,624 | 1,800 | 1,400 | 2,000 | 2,240 | |
| ∅-Preis | 1,603 | 1,662 | 1,622 | 1,617 | 1,828 | |
| ∅-Volumen | 1,86 Tsd. | 3,73 Tsd. | 919,44 | 954,56 | 415,18 | |
| Max. Verlust [%] | -3,971 | -16,94 | -19,58 | -32,67 | -51,10 | |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 28 | 238 | 675 | |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 42 | 343 | 976 |
Quotes
- Geld (18:58)1,585
- Brief (18:58)1,614
- Spread (in %)0,0290 (1,83 %)
- Geld Stk.50.891
- Brief Stk.50.891
Kursdaten
- Eröffnungskurs1,592
- Tageshoch1,592
- Tagestief1,576
- Kurs (18:01)1,585
Kursdaten Vortag
- Vortag-Eröffnung1,620
- Vortag-Hoch1,620
- Vortag-Tief1,564
- Vortag-Schlusskurs1,572
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}