Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQWährung: EUR
1,665 EUR
+5,71 %
+0,090
Börse:
Stand:
15:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,690EUR | 21:10 | 6.501 | 10.983,44 |
| Frankfurt | 1,643EUR | 09:01 | 4.000 | 6.570,00 |
| Düsseldorf | 1,652EUR | 16:00 | ||
| L&S | 1,665EUR | 15:56 | ||
| Quotrix | 1,620EUR | 07:27 | ||
| Stuttgart | 1,667EUR | 21:03 | ||
| München | 1,568EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,56 | +1,71 | +8,82 | -14,62 | -20,71 | |
| Volatilität [%] | 20,06 | 38,27 | 39,17 | 33,64 | 44,62 | |
| Sharpe-Ratio | 5,397 | -1,189 | 0,2987 | -0,5229 | -0,0339 | |
| Hoch | 1,669 | 1,669 | 1,930 | 1,990 | 2,760 | |
| Tief | 1,519 | 1,500 | 1,440 | 1,350 | 1,300 | |
| Hist. Kurs | 1,548 | 1,637 | 1,530 | 1,950 | 2,100 | |
| ∅-Preis | 1,553 | 1,580 | 1,646 | 1,592 | 1,814 | |
| ∅-Volumen | 312,20 | 881,05 | 1,00 Tsd. | 719,15 | 426,11 | |
| Max. Verlust [%] | -1,357 | -8,384 | -19,63 | -30,26 | -51,10 | |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 46 | 251 | 693 | |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 67 | 361 | 1.001 |
Quotes
- Geld (18:23)1,665
- Brief (18:23)1,690
- Spread (in %)0,0250 (1,50 %)
- Geld Stk.17.460
- Brief Stk.17.460
Kursdaten
- Eröffnungskurs1,575
- Tageshoch1,669
- Tagestief1,575
- Kurs (15:56)1,665
Kursdaten Vortag
- Vortag-Eröffnung1,584
- Vortag-Hoch1,586
- Vortag-Tief1,567
- Vortag-Schlusskurs1,575
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}