Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQWährung: EUR
1,173 EUR
-4,40 %
-0,054
Börse:
Stand:
19:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,173EUR | 19:10 | 1.000 | 1.173,00 |
| Tradegate | 1,220EUR | 07:50 | 600 | 731,70 |
| Düsseldorf | 1,167EUR | 16:00 | ||
| Frankfurt | 1,171EUR | 17:15 | ||
| Quotrix | 1,191EUR | 07:27 | ||
| Stuttgart | 1,171EUR | 19:02 | ||
| München | 1,239EUR | 29.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,79 | -14,88 | -23,33 | -27,14 | -41,06 | |
| Volatilität [%] | 22,56 | 29,80 | 41,28 | 34,46 | 44,35 | |
| Sharpe-Ratio | -1,132 | -4,566 | -0,9227 | -0,6694 | -0,1824 | |
| Hoch | 1,262 | 1,438 | 1,930 | 1,930 | 2,760 | |
| Tief | 1,171 | 1,171 | 1,171 | 1,171 | 1,171 | |
| Hist. Kurs | 1,232 | 1,378 | 1,530 | 1,610 | 1,990 | |
| ∅-Preis | 1,224 | 1,317 | 1,605 | 1,548 | 1,784 | |
| ∅-Volumen | 5,40 Tsd. | 2,15 Tsd. | 1,41 Tsd. | 839,17 | 523,82 | |
| Max. Verlust [%] | -2,192 | -15,44 | -36,24 | -36,24 | -55,70 | |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 82 | 133 | 729 | |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 119 | 194 | 1.053 |
Quotes
- Geld (19:20)1,173
- Brief (19:20)1,203
- Spread (in %)0,0300 (2,56 %)
- Geld Stk.22.412
- Brief Stk.22.412
Kursdaten
- Eröffnungskurs1,227
- Tageshoch1,227
- Tagestief1,171
- Kurs (19:10)1,173
- Umsatz EUR1.173,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung1,249
- Vortag-Hoch1,255
- Vortag-Tief1,222
- Vortag-Schlusskurs1,227
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}