Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQWährung: EUR
1,378 EUR
+3,69 %
+0,049
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,378EUR | 29.05. | 11.112 | 15.312,34 |
| Düsseldorf | 1,371EUR | 29.05. | ||
| Frankfurt | 1,376EUR | 29.05. | ||
| München | 1,384EUR | 29.05. | ||
| Tradegate | 1,400EUR | 29.05. | ||
| Quotrix | 1,401EUR | 29.05. | ||
| Stuttgart | 1,388EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,34 | -10,98 | -8,74 | -15,46 | -29,69 | |
| Volatilität [%] | 42,27 | 40,98 | 41,36 | 34,09 | 44,79 | |
| Sharpe-Ratio | -2,674 | -3,411 | -0,2969 | -0,3780 | -0,0789 | |
| Hoch | 1,440 | 1,669 | 1,930 | 1,930 | 2,760 | |
| Tief | 1,329 | 1,329 | 1,329 | 1,329 | 1,300 | |
| Hist. Kurs | 1,411 | 1,548 | 1,510 | 1,630 | 1,960 | |
| ∅-Preis | 1,378 | 1,516 | 1,644 | 1,575 | 1,804 | |
| ∅-Volumen | 6,61 Tsd. | 2,09 Tsd. | 1,17 Tsd. | 715,92 | 480,48 | |
| Max. Verlust [%] | -6,011 | -20,18 | -29,68 | -29,68 | -51,14 | |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 61 | 165 | 708 | |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 88 | 238 | 1.022 |
Quotes
- Geld (29.05.)1,378
- Brief (29.05.)1,420
- Spread (in %)0,0420 (3,05 %)
- Geld Stk.20.692
- Brief Stk.20.692
Kursdaten
- Eröffnungskurs1,397
- Tageshoch1,412
- Tagestief1,374
- Kurs (29.05.2026)1,378
- Umsatz EUR15.312,34
- Gehand. Stk.11.112
Kursdaten Vortag
- Vortag-Eröffnung1,364
- Vortag-Hoch1,374
- Vortag-Tief1,329
- Vortag-Schlusskurs1,329
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}