Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQWährung: EUR
1,606 EUR
-3,14 %
-0,052
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,660EUR | 17.04. | 3.095 | 5.136,15 |
| Frankfurt | 1,638EUR | 17.04. | 1.062 | 1.739,02 |
| Düsseldorf | 1,600EUR | 17.04. | ||
| München | 1,630EUR | 17.04. | ||
| L&S | 1,606EUR | 17.04. | ||
| Quotrix | 1,613EUR | 17.04. | ||
| Stuttgart | 1,616EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,89 | -10,78 | +13,10 | -17,22 | -29,56 | |
| Volatilität [%] | 68,39 | 63,70 | 39,21 | 33,94 | 44,65 | |
| Sharpe-Ratio | -1,134 | -1,990 | 0,7841 | -0,4450 | -0,0792 | |
| Hoch | 1,662 | 1,830 | 1,930 | 2,060 | 2,760 | |
| Tief | 1,541 | 1,510 | 1,400 | 1,350 | 1,300 | |
| Hist. Kurs | 1,637 | 1,800 | 1,420 | 1,940 | 2,280 | |
| ∅-Preis | 1,600 | 1,628 | 1,625 | 1,613 | 1,826 | |
| ∅-Volumen | 1,85 Tsd. | 2,69 Tsd. | 926,49 | 892,37 | 416,45 | |
| Max. Verlust [%] | -5,315 | -15,56 | -19,58 | -32,67 | -51,10 | |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 32 | 242 | 679 | |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 46 | 347 | 980 |
Quotes
- Geld (17.04.)1,606
- Brief (17.04.)1,650
- Spread (in %)0,0440 (2,74 %)
- Geld Stk.48.251
- Brief Stk.48.251
Kursdaten
- Eröffnungskurs1,605
- Tageshoch1,620
- Tagestief1,591
- Kurs (17.04.2026)1,606
Kursdaten Vortag
- Vortag-Eröffnung1,645
- Vortag-Hoch1,662
- Vortag-Tief1,634
- Vortag-Schlusskurs1,658
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}