Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQWährung: EUR
1,309 EUR
-0,15 %
-0,002
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,309EUR | 31.07. | 800 | 1.047,20 |
| Tradegate | 1,345EUR | 31.07. | 165 | 221,92 |
| Düsseldorf | 1,287EUR | 31.07. | ||
| Frankfurt | 1,291EUR | 31.07. | ||
| München | 1,314EUR | 31.07. | ||
| Quotrix | 1,312EUR | 31.07. | ||
| Stuttgart | 1,293EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,72 | +11,69 | -21,62 | -13,31 | -48,46 | |
| Volatilität [%] | 20,35 | 32,17 | 40,28 | 35,29 | 43,84 | |
| Sharpe-Ratio | 11,32 | 3,992 | -1,047 | -0,2825 | -0,3236 | |
| Hoch | 1,340 | 1,340 | 1,930 | 1,930 | 2,760 | |
| Tief | 1,238 | 1,171 | 1,171 | 1,171 | 1,171 | |
| Hist. Kurs | 1,250 | 1,172 | 1,670 | 1,510 | 2,540 | |
| ∅-Preis | 1,291 | 1,255 | 1,534 | 1,519 | 1,759 | |
| ∅-Volumen | 178,67 | 46,83 | 1,37 Tsd. | 831,81 | 525,40 | |
| Max. Verlust [%] | -0,8333 | -4,798 | -37,99 | -37,99 | -56,91 | |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 106 | 106 | 753 | |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 151 | 151 | 1.085 |
Quotes
- Geld (31.07.)1,309
- Brief (31.07.)1,331
- Spread (in %)0,0220 (1,68 %)
- Geld Stk.7.576
- Brief Stk.7.576
Kursdaten
- Eröffnungskurs1,313
- Tageshoch1,340
- Tagestief1,293
- Kurs (31.07.2026)1,309
- Umsatz EUR1.047,20
- Gehand. Stk.800
Kursdaten Vortag
- Vortag-Eröffnung1,330
- Vortag-Hoch1,331
- Vortag-Tief1,305
- Vortag-Schlusskurs1,311
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}