Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQWährung: EUR
1,476 EUR
-5,32 %
-0,083
Börse:
Stand:
12:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,476EUR | 12:16 | 500 | 738,00 |
| Düsseldorf | 1,466EUR | 09:10 | ||
| München | 1,519EUR | 08:02 | ||
| Quotrix | 1,502EUR | 07:27 | ||
| Stuttgart | 1,481EUR | 11:32 | ||
| Tradegate | 1,595EUR | 20.05. | 15 | 23,92 |
| Frankfurt | 1,561EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,17 | -9,17 | -0,94 | -16,14 | -29,04 | |
| Volatilität [%] | 23,12 | 31,97 | 40,08 | 33,50 | 44,69 | |
| Sharpe-Ratio | -11,31 | -1,523 | 0,3855 | -0,2518 | -0,0329 | |
| Hoch | 1,626 | 1,669 | 1,930 | 1,930 | 2,760 | |
| Tief | 1,471 | 1,471 | 1,440 | 1,350 | 1,300 | |
| Hist. Kurs | 1,625 | 1,625 | 1,490 | 1,760 | 2,080 | |
| ∅-Preis | 1,577 | 1,580 | 1,653 | 1,583 | 1,809 | |
| ∅-Volumen | 376,80 | 399,76 | 854,46 | 655,23 | 427,47 | |
| Max. Verlust [%] | -4,492 | -7,939 | -19,63 | -22,73 | -51,10 | |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 54 | 180 | 701 | |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 79 | 259 | 1.013 |
Quotes
- Geld (12:16)1,476
- Brief (12:16)1,507
- Spread (in %)0,0310 (2,10 %)
- Geld Stk.17.662
- Brief Stk.17.662
Kursdaten
- Eröffnungskurs1,488
- Tageshoch1,505
- Tagestief1,471
- Kurs (12:16)1,476
- Umsatz EUR738,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung1,568
- Vortag-Hoch1,569
- Vortag-Tief1,552
- Vortag-Schlusskurs1,559
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}