Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQWährung: EUR
1,569 EUR
-2,24 %
-0,036
Börse:
Stand:
21:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,561EUR | 08:31 | ||
| Düsseldorf | 1,565EUR | 16:00 | ||
| München | 1,612EUR | 08:14 | ||
| L&S | 1,569EUR | 21:09 | ||
| Quotrix | 1,585EUR | 07:27 | ||
| Stuttgart | 1,580EUR | 20:32 | ||
| Tradegate | 1,640EUR | 23.04. | 301 | 493,49 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,30 | -10,34 | +8,96 | -21,55 | -25,99 | |
| Volatilität [%] | 29,88 | 59,48 | 39,28 | 33,77 | 44,64 | |
| Sharpe-Ratio | -0,0862 | -1,597 | 0,7123 | -0,5384 | -0,0262 | |
| Hoch | 1,650 | 1,750 | 1,930 | 2,060 | 2,760 | |
| Tief | 1,561 | 1,510 | 1,400 | 1,350 | 1,300 | |
| Hist. Kurs | 1,606 | 1,750 | 1,440 | 2,000 | 2,120 | |
| ∅-Preis | 1,621 | 1,606 | 1,633 | 1,609 | 1,823 | |
| ∅-Volumen | 990,00 | 817,81 | 974,26 | 899,05 | 422,94 | |
| Max. Verlust [%] | -2,727 | -13,14 | -19,58 | -32,67 | -51,10 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 36 | 246 | 683 | |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 52 | 353 | 986 |
Quotes
- Geld (21:12)1,569
- Brief (21:12)1,621
- Spread (in %)0,0520 (3,31 %)
- Geld Stk.49.844
- Brief Stk.49.844
Kursdaten
- Eröffnungskurs1,581
- Tageshoch1,583
- Tagestief1,561
- Kurs (21:09)1,569
Kursdaten Vortag
- Vortag-Eröffnung1,600
- Vortag-Hoch1,605
- Vortag-Tief1,600
- Vortag-Schlusskurs1,605
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}