Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQWährung: EUR
1,700 EUR
+8,97 %
+0,140
Börse:
Stand:
17:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,700EUR | 17:33 | 1.866 | 3.172,20 |
| Tradegate | 1,750EUR | 11:10 | 3 | 5,250 |
| Frankfurt | 1,690EUR | 09:27 | ||
| München | 1,700EUR | 08:10 | ||
| Düsseldorf | 1,680EUR | 13:05 | ||
| Quotrix | 1,710EUR | 07:27 | ||
| Stuttgart | 1,700EUR | 16:48 | ||
| Berlin | 1,540EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,39 | +9,68 | +11,11 | -2,30 | -35,24 | |
| Volatilität [%] | 46,93 | 31,66 | 27,11 | 34,33 | 44,58 | |
| Sharpe-Ratio | 1,841 | 0,3877 | 0,2040 | -0,2034 | -0,2064 | |
| Hoch | 1,730 | 1,730 | 1,730 | 2,220 | 2,799 | |
| Tief | 1,510 | 1,510 | 1,350 | 1,350 | 1,300 | |
| Hist. Kurs | 1,540 | 1,550 | 1,530 | 1,740 | 2,625 | |
| ∅-Preis | 1,552 | 1,562 | 1,490 | 1,663 | 1,884 | |
| ∅-Volumen | 277,79 | 646,90 | 292,58 | |||
| Max. Verlust [%] | -2,500 | -5,590 | -14,47 | -37,61 | -51,46 | |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 82 | 200 | 722 | |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 114 | 292 | 1.043 |
Quotes
- Geld (17:48)1,700
- Brief (17:48)1,750
- Spread (in %)0,0500 (2,94 %)
- Geld Stk.17.583
- Brief Stk.17.583
Kursdaten
- Eröffnungskurs1,560
- Tageshoch1,730
- Tagestief1,560
- Kurs (17:33)1,700
- Umsatz EUR3.172,20
- Gehand. Stk.1.866
Kursdaten Vortag
- Vortag-Eröffnung1,600
- Vortag-Hoch1,600
- Vortag-Tief1,560
- Vortag-Schlusskurs1,560
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}