Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQWährung: EUR
1,530 EUR
+0,66 %
+0,010
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,540EUR | 30.12.2025 | 270 | 415,80 |
| Berlin | 1,540EUR | 30.12.2025 | ||
| Frankfurt | 1,540EUR | 30.12.2025 | ||
| München | 1,580EUR | 30.12.2025 | ||
| Düsseldorf | 1,530EUR | 30.12.2025 | ||
| L&S | 1,530EUR | 30.12.2025 | ||
| Quotrix | 1,570EUR | 30.12.2025 | ||
| Stuttgart | 1,530EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,38 | -4,97 | -18,62 | -41,83 | ||
| Volatilität [%] | 64,68 | 30,26 | 26,46 | 34,48 | 44,75 | |
| Sharpe-Ratio | -8,646 | 0,0775 | -0,3236 | -0,4788 | -0,2186 | |
| Hoch | 1,620 | 1,620 | 1,640 | 2,220 | 2,887 | |
| Tief | 1,520 | 1,470 | 1,350 | 1,350 | 1,300 | |
| Hist. Kurs | 1,600 | 1,530 | 1,610 | 1,880 | 2,630 | |
| ∅-Preis | 1,550 | 1,543 | 1,492 | 1,672 | 1,899 | |
| ∅-Volumen | 0,8800 | 285,68 | 644,35 | 291,81 | ||
| Max. Verlust [%] | -5,000 | -5,590 | -16,05 | -37,61 | -53,17 | |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 125 | 192 | 757 | |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 180 | 278 | 1.090 |
Quotes
- Geld (30.12.)1,530
- Brief (30.12.)1,570
- Spread (in %)0,0400 (2,61 %)
- Geld Stk.18.152
- Brief Stk.18.152
Kursdaten
- Eröffnungskurs1,520
- Tageshoch1,560
- Tagestief1,520
- Kurs (30.12.2025)1,530
Kursdaten Vortag
- Vortag-Eröffnung1,580
- Vortag-Hoch1,580
- Vortag-Tief1,520
- Vortag-Schlusskurs1,520
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}