Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQSymbol: 8HIWährung: EUR
1,530 EUR
+0,66 %
+0,010
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,590EUR | 08:28 | 4.000 | 6.360,00 |
| Frankfurt | 1,570EUR | 08:23 | 986 | 1.548,02 |
| Berlin | 1,540EUR | 12:00 | ||
| Düsseldorf | 1,530EUR | 16:00 | ||
| L&S | 1,560EUR | 16:01 | ||
| Quotrix | 1,560EUR | 07:27 | ||
| Stuttgart | 1,540EUR | 07:33 | ||
| München | 1,540EUR | 01.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,38 | +8,51 | -5,56 | -20,31 | -36,46 | -72,18 |
| Volatilität [%] | 8,550 | 40,78 | 27,11 | 36,80 | 44,62 | 57,90 |
| Sharpe-Ratio | 19,31 | 2,358 | -0,3925 | -0,5027 | -0,1591 | -0,1818 |
| Hoch | 1,530 | 1,570 | 1,710 | 2,160 | 2,848 | 8,800 |
| Tief | 1,480 | 1,400 | 1,340 | 1,340 | 1,250 | 1,130 |
| Hist. Kurs | 1,480 | 1,410 | 1,620 | 1,920 | 2,408 | 5,500 |
| ∅-Preis | 1,496 | 1,475 | 1,497 | 1,686 | 1,902 | 2,454 |
| ∅-Volumen | 7,622 | 3,947 | 1,307 | 27,96 | ||
| Max. Verlust [%] | -8,280 | -21,64 | -37,96 | -56,02 | -86,82 | |
| Max. Verlustperiode (Handelstage) | 14 | 124 | 174 | 740 | 1.222 | |
| Max. Verlustperiode (Kalendertage) | 20 | 174 | 249 | 1.061 | 1.748 |
Quotes
- Geld (16:15)1,530
- Brief (16:15)1,610
- Spread (in %)0,0800 (5,23 %)
- Geld Stk.1.450
- Brief Stk.1.390
Kursdaten
- Eröffnungskurs1,520
- Tageshoch1,530
- Tagestief1,520
- Kurs (16:00)1,530
Kursdaten Vortag
- Vortag-Eröffnung1,520
- Vortag-Hoch1,520
- Vortag-Tief1,510
- Vortag-Schlusskurs1,520
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}