Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQSymbol: 8HIWährung: EUR
1,810 EUR
+1,69 %
+0,030
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,880EUR | 18:55 | 10.119 | 19.023,72 |
| L&S | 1,870EUR | 19:47 | 2.500 | 4.675,00 |
| Stuttgart | 1,830EUR | 19:17 | 1.000 | 1.830,00 |
| Düsseldorf | 1,810EUR | 16:00 | ||
| München | 1,840EUR | 08:05 | ||
| Quotrix | 1,840EUR | 07:27 | ||
| Frankfurt | 1,790EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,55 | +3,43 | +26,57 | -8,59 | -27,63 | -70,33 |
| Volatilität [%] | 39,48 | 35,34 | 32,32 | 33,66 | 42,74 | 56,45 |
| Sharpe-Ratio | -3,464 | 0,7439 | 1,474 | -0,2062 | -0,0944 | -0,1827 |
| Hoch | 1,880 | 1,890 | 1,890 | 2,160 | 2,700 | 6,450 |
| Tief | 1,780 | 1,750 | 1,340 | 1,340 | 1,250 | 1,130 |
| Hist. Kurs | 1,820 | 1,750 | 1,430 | 1,980 | 2,501 | 6,100 |
| ∅-Preis | 1,822 | 1,814 | 1,563 | 1,635 | 1,827 | 2,176 |
| ∅-Volumen | 3,947 | 1,310 | 26,43 | |||
| Max. Verlust [%] | -3,784 | -5,820 | -8,280 | -37,96 | -53,36 | -81,88 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 23 | 241 | 654 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 31 | 349 | 943 | 1.819 |
Quotes
- Geld (17:36)1,810
- Brief (17:36)1,880
- Spread (in %)0,0700 (3,87 %)
- Geld Stk.1.190
- Brief Stk.4.000
Kursdaten
- Eröffnungskurs1,810
- Tageshoch1,810
- Tagestief1,810
- Kurs (16:00)1,810
Kursdaten Vortag
- Vortag-Eröffnung1,780
- Vortag-Hoch1,780
- Vortag-Tief1,780
- Vortag-Schlusskurs1,780
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}