Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQSymbol: 8HIWährung: EUR
1,590 EUR
+1,27 %
+0,020
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,600EUR | 19.12. | 1.506 | 2.409,60 |
| München | 1,600EUR | 19.12. | ||
| Berlin | 1,600EUR | 19.12. | ||
| Düsseldorf | 1,590EUR | 19.12. | ||
| Frankfurt | 1,600EUR | 19.12. | ||
| L&S | 1,600EUR | 19.12. | ||
| Quotrix | 1,620EUR | 19.12. | ||
| Stuttgart | 1,590EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,58 | +6,71 | +1,27 | -22,82 | -29,49 | -73,05 |
| Volatilität [%] | 13,14 | 23,58 | 26,85 | 35,57 | 43,92 | 57,71 |
| Sharpe-Ratio | 9,621 | 3,324 | 0,1506 | -0,6045 | -0,0856 | -0,1922 |
| Hoch | 1,590 | 1,590 | 1,630 | 2,160 | 2,848 | 8,800 |
| Tief | 1,540 | 1,430 | 1,340 | 1,340 | 1,250 | 1,130 |
| Hist. Kurs | 1,550 | 1,490 | 1,570 | 2,060 | 2,255 | 5,900 |
| ∅-Preis | 1,567 | 1,511 | 1,484 | 1,661 | 1,885 | 2,411 |
| ∅-Volumen | 7,622 | 3,947 | 1,304 | 27,91 | ||
| Max. Verlust [%] | -0,6369 | -3,922 | -17,79 | -37,96 | -56,02 | -86,82 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 125 | 188 | 754 | 1.236 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 175 | 267 | 1.079 | 1.766 |
Kursdaten
- Eröffnungskurs1,580
- Tageshoch1,590
- Tagestief1,580
- Kurs (19.12.2025)1,590
Kursdaten Vortag
- Vortag-Eröffnung1,550
- Vortag-Hoch1,570
- Vortag-Tief1,550
- Vortag-Schlusskurs1,570
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}