Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQSymbol: 8HIWährung: EUR
1,565 EUR
+1,92 %
+0,030
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,607EUR | 07.05. | 633 | 1.016,91 |
| Düsseldorf | 1,565EUR | 07.05. | ||
| Frankfurt | 1,581EUR | 07.05. | ||
| München | 1,568EUR | 07.05. | ||
| L&S | 1,568EUR | 07.05. | ||
| Quotrix | 1,609EUR | 07.05. | ||
| Stuttgart | 1,580EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,10 | -3,22 | +10,21 | -19,33 | -26,18 | -65,68 |
| Volatilität [%] | 17,08 | 33,44 | 39,99 | 33,53 | 43,13 | 55,90 |
| Sharpe-Ratio | -4,034 | -1,813 | 0,5592 | -0,5880 | -0,0765 | -0,1398 |
| Hoch | 1,576 | 1,642 | 1,890 | 1,980 | 2,700 | 5,150 |
| Tief | 1,516 | 1,496 | 1,420 | 1,340 | 1,250 | 1,130 |
| Hist. Kurs | 1,548 | 1,617 | 1,420 | 1,940 | 2,120 | 4,560 |
| ∅-Preis | 1,537 | 1,573 | 1,631 | 1,582 | 1,795 | 2,058 |
| ∅-Volumen | 3,947 | 1,310 | 17,76 | |||
| Max. Verlust [%] | -1,647 | -8,145 | -20,63 | -30,93 | -53,36 | -77,25 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 44 | 252 | 691 | 1.226 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 65 | 364 | 999 | 1.759 |
Kursdaten
- Eröffnungskurs1,576
- Tageshoch1,576
- Tagestief1,565
- Kurs (07.05.2026)1,565
Kursdaten Vortag
- Vortag-Eröffnung1,527
- Vortag-Hoch1,536
- Vortag-Tief1,527
- Vortag-Schlusskurs1,536
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}