Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQSymbol: 8HIWährung: EUR
1,287 EUR
-1,08 %
-0,014
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,309EUR | 31.07. | 800 | 1.047,20 |
| Tradegate | 1,345EUR | 31.07. | 165 | 221,92 |
| Düsseldorf | 1,287EUR | 31.07. | ||
| Frankfurt | 1,291EUR | 31.07. | ||
| München | 1,314EUR | 31.07. | ||
| Quotrix | 1,312EUR | 31.07. | ||
| Stuttgart | 1,293EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,59 | +10,33 | -23,85 | -14,20 | -48,52 | -57,94 |
| Volatilität [%] | 24,28 | 27,58 | 38,94 | 34,67 | 42,28 | 53,06 |
| Sharpe-Ratio | 9,284 | 4,101 | -1,245 | -0,3246 | -0,3533 | -0,0922 |
| Hoch | 1,307 | 1,307 | 1,890 | 1,890 | 2,700 | 3,600 |
| Tief | 1,229 | 1,167 | 1,167 | 1,167 | 1,167 | 1,130 |
| Hist. Kurs | 1,231 | 1,167 | 1,690 | 1,500 | 2,500 | 3,060 |
| ∅-Preis | 1,276 | 1,239 | 1,520 | 1,506 | 1,739 | 1,916 |
| ∅-Volumen | 1,310 | 7,186 | ||||
| Max. Verlust [%] | -1,493 | -4,834 | -38,28 | -38,28 | -56,47 | -67,78 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 106 | 106 | 753 | 1.266 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 151 | 151 | 1.085 | 1.815 |
Kursdaten
- Eröffnungskurs1,301
- Tageshoch1,301
- Tagestief1,287
- Kurs (31.07.2026)1,287
Kursdaten Vortag
- Vortag-Eröffnung1,301
- Vortag-Hoch1,301
- Vortag-Tief1,301
- Vortag-Schlusskurs1,301
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}