Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQSymbol: 8HIWährung: EUR
1,307 EUR
+2,15 %
+0,028
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 1,311EUR | 11:03 | 1.554 | 2.036,52 |
| Düsseldorf | 1,307EUR | 09:10 | ||
| Frankfurt | 1,311EUR | 10:30 | ||
| München | 1,313EUR | 08:03 | ||
| L&S | 1,323EUR | 11:00 | ||
| Quotrix | 1,338EUR | 07:27 | ||
| Tradegate | 1,315EUR | 28.07. | 540 | 709,83 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,98 | +6,96 | -22,23 | -14,61 | -40,07 | -59,92 |
| Volatilität [%] | 28,30 | 32,14 | 39,11 | 34,68 | 42,86 | 53,16 |
| Sharpe-Ratio | 3,967 | 1,802 | -1,262 | -0,3992 | -0,2420 | -0,1172 |
| Hoch | 1,307 | 1,307 | 1,890 | 1,890 | 2,700 | 3,600 |
| Tief | 1,229 | 1,167 | 1,167 | 1,167 | 1,167 | 1,130 |
| Hist. Kurs | 1,257 | 1,222 | 1,680 | 1,530 | 2,180 | 3,260 |
| ∅-Preis | 1,251 | 1,227 | 1,527 | 1,509 | 1,742 | 1,918 |
| ∅-Volumen | 1,312 | 7,197 | ||||
| Max. Verlust [%] | -2,069 | -4,834 | -38,28 | -38,28 | -56,47 | -67,78 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 103 | 103 | 750 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 148 | 148 | 1.082 | 1.812 |
Quotes
- Geld (09:59)1,307
- Brief (09:10)1,359
- Spread (in %)0,0525 (4,02 %)
- Geld Stk.1.650
- Brief Stk.1.650
Kursdaten
- Eröffnungskurs1,307
- Tageshoch1,307
- Tagestief1,307
- Kurs (09:10)1,307
Kursdaten Vortag
- Vortag-Eröffnung1,267
- Vortag-Hoch1,279
- Vortag-Tief1,267
- Vortag-Schlusskurs1,279
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}