Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQSymbol: 8HIWährung: EUR
1,368 EUR
+3,13 %
+0,042
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,419EUR | 20:32 | 2.950 | 4.184,58 |
| L&S | 1,380EUR | 21:04 | 700 | 966,00 |
| Düsseldorf | 1,368EUR | 16:00 | ||
| Frankfurt | 1,371EUR | 16:31 | ||
| München | 1,387EUR | 08:00 | ||
| Quotrix | 1,371EUR | 07:27 | ||
| Stuttgart | 1,386EUR | 20:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,18 | -12,98 | -10,03 | -20,03 | -31,28 | -66,65 |
| Volatilität [%] | 34,23 | 40,88 | 40,06 | 33,91 | 43,10 | 55,70 |
| Sharpe-Ratio | -5,928 | -4,595 | -0,5588 | -0,6373 | -0,1409 | -0,1563 |
| Hoch | 1,373 | 1,652 | 1,890 | 1,890 | 2,700 | 5,150 |
| Tief | 1,320 | 1,320 | 1,320 | 1,320 | 1,250 | 1,130 |
| Hist. Kurs | 1,370 | 1,572 | 1,520 | 1,710 | 1,990 | 4,100 |
| ∅-Preis | 1,355 | 1,457 | 1,624 | 1,554 | 1,777 | 2,002 |
| ∅-Volumen | 3,947 | 1,312 | 17,00 | |||
| Max. Verlust [%] | -3,282 | -19,73 | -29,84 | -29,84 | -53,36 | -77,25 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 68 | 165 | 715 | 1.250 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 99 | 238 | 1.033 | 1.793 |
Quotes
- Geld (20:32)1,356
- Brief (20:32)1,423
- Spread (in %)0,0670 (4,94 %)
- Geld Stk.1.570
- Brief Stk.1.570
Kursdaten
- Eröffnungskurs1,345
- Tageshoch1,368
- Tagestief1,345
- Kurs (16:00)1,368
Kursdaten Vortag
- Vortag-Eröffnung1,336
- Vortag-Hoch1,336
- Vortag-Tief1,320
- Vortag-Schlusskurs1,326
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}