Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQSymbol: 8HIWährung: EUR
1,218 EUR
+1,71 %
+0,021
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,218EUR | 09:10 | ||
| Frankfurt | 1,215EUR | 08:10 | ||
| München | 1,229EUR | 08:04 | ||
| L&S | 1,237EUR | 09:38 | ||
| Quotrix | 1,230EUR | 07:27 | ||
| Stuttgart | 1,236EUR | 09:05 | ||
| Tradegate | 1,240EUR | 13.07. | 100 | 123,95 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,65 | -9,84 | -27,50 | -19,34 | -39,70 | -75,54 |
| Volatilität [%] | 18,27 | 29,37 | 38,44 | 34,51 | 42,87 | 54,25 |
| Sharpe-Ratio | 3,132 | -4,846 | -1,637 | -0,5552 | -0,2344 | -0,2825 |
| Hoch | 1,218 | 1,356 | 1,890 | 1,890 | 2,700 | 5,000 |
| Tief | 1,177 | 1,167 | 1,167 | 1,167 | 1,167 | 1,130 |
| Hist. Kurs | 1,187 | 1,351 | 1,680 | 1,510 | 2,020 | 4,980 |
| ∅-Preis | 1,194 | 1,231 | 1,563 | 1,520 | 1,753 | 1,945 |
| ∅-Volumen | 3,947 | 1,314 | 7,197 | |||
| Max. Verlust [%] | -1,288 | -13,97 | -38,28 | -38,28 | -56,47 | -76,71 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 92 | 92 | 739 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 133 | 133 | 1.067 | 1.825 |
Quotes
- Geld (09:20)1,216
- Brief (09:20)1,254
- Spread (in %)0,0375 (3,08 %)
- Geld Stk.1.780
- Brief Stk.1.780
Kursdaten
- Eröffnungskurs1,214
- Tageshoch1,218
- Tagestief1,214
- Kurs (09:10)1,218
Kursdaten Vortag
- Vortag-Eröffnung1,197
- Vortag-Hoch1,198
- Vortag-Tief1,197
- Vortag-Schlusskurs1,198
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}