Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQSymbol: 8HIWährung: EUR
1,233 EUR
-1,71 %
-0,022
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,244EUR | 14.08. | 90 | 111,96 |
| Düsseldorf | 1,233EUR | 14.08. | ||
| Frankfurt | 1,244EUR | 14.08. | ||
| München | 1,271EUR | 14.08. | ||
| Tradegate | 1,296EUR | 14.08. | ||
| Quotrix | 1,265EUR | 14.08. | ||
| Stuttgart | 1,231EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,94 | -0,60 | -31,50 | -17,80 | -51,46 | -63,08 |
| Volatilität [%] | 28,10 | 28,74 | 37,84 | 34,66 | 42,15 | 52,73 |
| Sharpe-Ratio | 1,715 | -0,1715 | -1,850 | -0,4482 | -0,4015 | -0,1446 |
| Hoch | 1,270 | 1,307 | 1,890 | 1,890 | 2,580 | 3,540 |
| Tief | 1,222 | 1,211 | 1,167 | 1,167 | 1,167 | 1,130 |
| Hist. Kurs | 1,222 | 1,241 | 1,800 | 1,500 | 2,540 | 3,340 |
| ∅-Preis | 1,246 | 1,260 | 1,479 | 1,497 | 1,722 | 1,901 |
| ∅-Volumen | 1,310 | 5,266 | ||||
| Max. Verlust [%] | -2,875 | -7,348 | -38,28 | -38,28 | -54,07 | -67,05 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 116 | 116 | 759 | 1.255 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 165 | 165 | 1.093 | 1.799 |
Kursdaten
- Eröffnungskurs1,242
- Tageshoch1,242
- Tagestief1,233
- Kurs (14.08.2026)1,233
Kursdaten Vortag
- Vortag-Eröffnung1,251
- Vortag-Hoch1,255
- Vortag-Tief1,251
- Vortag-Schlusskurs1,255
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}