Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQSymbol: 8HIWährung: EUR
1,265 EUR
-2,20 %
-0,029
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,265EUR | 09:10 | ||
| München | 1,294EUR | 08:11 | ||
| L&S | 1,287EUR | 09:48 | ||
| Quotrix | 1,284EUR | 07:27 | ||
| Stuttgart | 1,288EUR | 09:14 | ||
| Tradegate | 1,301EUR | 16.07. | 6.666 | 8.672,47 |
| Frankfurt | 1,296EUR | 16.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,68 | -0,94 | -24,73 | -15,70 | -37,40 | -72,39 |
| Volatilität [%] | 26,80 | 31,85 | 38,92 | 34,64 | 42,91 | 54,20 |
| Sharpe-Ratio | 17,97 | 0,5712 | -1,203 | -0,3118 | -0,1738 | -0,2245 |
| Hoch | 1,296 | 1,296 | 1,890 | 1,890 | 2,700 | 4,840 |
| Tief | 1,197 | 1,167 | 1,167 | 1,167 | 1,167 | 1,130 |
| Hist. Kurs | 1,197 | 1,277 | 1,680 | 1,500 | 2,020 | 4,580 |
| ∅-Preis | 1,228 | 1,219 | 1,554 | 1,518 | 1,751 | 1,939 |
| ∅-Volumen | 3,947 | 1,310 | 7,192 | |||
| Max. Verlust [%] | -8,617 | -38,28 | -38,28 | -56,47 | -76,03 | |
| Max. Verlustperiode (Handelstage) | 20 | 95 | 95 | 742 | 1.271 | |
| Max. Verlustperiode (Kalendertage) | 28 | 136 | 136 | 1.070 | 1.822 |
Quotes
- Geld (09:35)1,265
- Brief (09:35)1,304
- Spread (in %)0,0385 (3,04 %)
- Geld Stk.1.710
- Brief Stk.1.710
Kursdaten
- Eröffnungskurs1,264
- Tageshoch1,265
- Tagestief1,264
- Kurs (09:10)1,265
Kursdaten Vortag
- Vortag-Eröffnung1,287
- Vortag-Hoch1,296
- Vortag-Tief1,287
- Vortag-Schlusskurs1,293
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}