Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQSymbol: 8HIWährung: EUR
1,460 EUR
0 %
0
Börse:
Stand:
19.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,500EUR | 19.11. | 10.572 | 15.858,00 |
| Frankfurt | 1,520EUR | 19.11. | 10.000 | 15.200,00 |
| Berlin | 1,470EUR | 19.11. | ||
| Düsseldorf | 1,460EUR | 19.11. | ||
| München | 1,510EUR | 19.11. | ||
| L&S | 1,480EUR | 19.11. | ||
| Quotrix | 1,490EUR | 19.11. | ||
| Stuttgart | 1,470EUR | 19.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,58 | +3,55 | -18,89 | -20,65 | -26,56 | -76,07 |
| Volatilität [%] | 61,63 | 37,50 | 29,22 | 37,26 | 46,68 | 57,94 |
| Sharpe-Ratio | -4,651 | 1,190 | -1,301 | -0,4856 | -0,0249 | -0,2300 |
| Hoch | 1,560 | 1,570 | 1,840 | 2,160 | 2,848 | 8,800 |
| Tief | 1,460 | 1,390 | 1,340 | 1,340 | 1,250 | 1,130 |
| Hist. Kurs | 1,530 | 1,410 | 1,800 | 1,840 | 1,988 | 6,100 |
| ∅-Preis | 1,520 | 1,448 | 1,513 | 1,698 | 1,907 | 2,483 |
| ∅-Volumen | 7,565 | 3,947 | 1,305 | 27,96 | ||
| Max. Verlust [%] | -6,410 | -7,006 | -27,17 | -37,96 | -56,02 | -86,82 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 130 | 165 | 731 | 1.213 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 182 | 236 | 1.048 | 1.735 |
Kursdaten
- Eröffnungskurs1,460
- Tageshoch1,460
- Tagestief1,460
- Kurs (19.11.2025)1,460
Kursdaten Vortag
- Vortag-Eröffnung1,460
- Vortag-Hoch1,470
- Vortag-Tief1,460
- Vortag-Schlusskurs1,460
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}