Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQSymbol: 8HIWährung: EUR
1,001 EUR
-2,86 %
-0,030
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,010EUR | 07:25 | ||
| Frankfurt | 1,001EUR | 25.09. | 4.000 | 4.002,00 |
| Düsseldorf | 1,001EUR | 25.09. | 970 | 970,49 |
| Tradegate | 1,001EUR | 25.09. | 266 | 266,13 |
| Quotrix | 1,030EUR | 25.09. | 60 | 61,77 |
| München | 1,029EUR | 25.09. | ||
| Stuttgart | 1,001EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,84 | -24,23 | -33,30 | -28,02 | -57,61 | -68,73 |
| Volatilität [%] | 23,26 | 40,90 | 37,05 | 37,13 | 42,69 | 52,34 |
| Sharpe-Ratio | -8,521 | -7,740 | -2,010 | -0,7517 | -0,4958 | -0,2117 |
| Hoch | 1,050 | 1,330 | 1,652 | 1,890 | 2,540 | 3,300 |
| Tief | 0,9882 | 0,9882 | 0,9882 | 0,9882 | 0,9882 | 0,9882 |
| Hist. Kurs | 1,041 | 1,321 | 1,500 | 1,390 | 2,360 | 3,200 |
| ∅-Preis | 1,029 | 1,138 | 1,335 | 1,460 | 1,672 | 1,853 |
| ∅-Volumen | 166,44 | 43,42 | 7,741 | 3,947 | 2,621 | 6,045 |
| Max. Verlust [%] | -4,213 | -24,49 | -39,44 | -47,06 | -60,30 | -69,50 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 99 | 146 | 749 | 1.257 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 137 | 207 | 1.079 | 1.801 |
Kursdaten
- Eröffnungskurs1,030
- Tageshoch1,030
- Tagestief0,988
- Kurs (25.09.2026)1,001
- Umsatz EUR970,49
- Gehand. Stk.970
Kursdaten Vortag
- Vortag-Eröffnung1,030
- Vortag-Hoch1,030
- Vortag-Tief1,030
- Vortag-Schlusskurs1,030
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}