Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQSymbol: 8HIWährung: EUR
1,606 EUR
+2,49 %
+0,039
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,675EUR | 10.04. | 1.200 | 2.010,00 |
| Düsseldorf | 1,606EUR | 10.04. | ||
| Frankfurt | 1,612EUR | 10.04. | ||
| München | 1,637EUR | 10.04. | ||
| L&S | 1,637EUR | 10.04. | ||
| Quotrix | 1,623EUR | 10.04. | ||
| Stuttgart | 1,618EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,38 | -9,78 | +14,71 | -18,48 | -32,52 | -70,26 |
| Volatilität [%] | 32,16 | 56,79 | 38,37 | 34,33 | 43,20 | 56,31 |
| Sharpe-Ratio | 0,7882 | -2,078 | 0,8719 | -0,4858 | -0,1296 | -0,1774 |
| Hoch | 1,623 | 1,830 | 1,890 | 2,040 | 2,700 | 5,600 |
| Tief | 1,566 | 1,490 | 1,360 | 1,340 | 1,250 | 1,130 |
| Hist. Kurs | 1,600 | 1,780 | 1,400 | 1,970 | 2,380 | 5,400 |
| ∅-Preis | 1,598 | 1,663 | 1,605 | 1,605 | 1,808 | 2,115 |
| ∅-Volumen | 3,978 | 1,310 | 17,72 | |||
| Max. Verlust [%] | -3,092 | -18,03 | -20,63 | -33,00 | -53,36 | -79,29 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 27 | 237 | 674 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 39 | 340 | 973 | 1.816 |
Kursdaten
- Eröffnungskurs1,622
- Tageshoch1,623
- Tagestief1,606
- Kurs (10.04.2026)1,606
Kursdaten Vortag
- Vortag-Eröffnung1,572
- Vortag-Hoch1,572
- Vortag-Tief1,566
- Vortag-Schlusskurs1,567
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}