Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQSymbol: 8HIWährung: EUR
1,248 EUR
-1,58 %
-0,020
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,263EUR | 11:00 | 4.000 | 5.052,00 |
| Düsseldorf | 1,248EUR | 09:10 | ||
| München | 1,295EUR | 08:13 | ||
| Quotrix | 1,267EUR | 07:27 | ||
| Stuttgart | 1,266EUR | 11:32 | ||
| Tradegate | 1,271EUR | 03.08. | 103 | 130,86 |
| Frankfurt | 1,271EUR | 03.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,46 | +2,51 | -28,30 | -16,83 | -48,45 | -56,98 |
| Volatilität [%] | 25,82 | 26,42 | 38,93 | 34,70 | 42,33 | 53,05 |
| Sharpe-Ratio | -2,163 | 1,880 | -1,498 | -0,3679 | -0,3403 | -0,0786 |
| Hoch | 1,307 | 1,307 | 1,890 | 1,890 | 2,700 | 3,600 |
| Tief | 1,243 | 1,177 | 1,167 | 1,167 | 1,167 | 1,130 |
| Hist. Kurs | 1,279 | 1,217 | 1,740 | 1,500 | 2,420 | 2,900 |
| ∅-Preis | 1,288 | 1,245 | 1,514 | 1,506 | 1,735 | 1,912 |
| ∅-Volumen | 1,314 | 5,274 | ||||
| Max. Verlust [%] | -2,985 | -4,834 | -38,28 | -38,28 | -56,47 | -67,78 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 107 | 107 | 754 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 154 | 154 | 1.088 | 1.818 |
Quotes
- Geld (11:25)1,246
- Brief (09:10)1,294
- Spread (in %)0,0475 (3,81 %)
- Geld Stk.1.730
- Brief Stk.1.730
Kursdaten
- Eröffnungskurs1,243
- Tageshoch1,248
- Tagestief1,243
- Kurs (09:10)1,248
Kursdaten Vortag
- Vortag-Eröffnung1,267
- Vortag-Hoch1,268
- Vortag-Tief1,267
- Vortag-Schlusskurs1,268
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}