Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQSymbol: 8HIWährung: EUR
1,197 EUR
+0,72 %
+0,009
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,251EUR | 10.07. | 4.350 | 5.439,68 |
| Düsseldorf | 1,197EUR | 10.07. | ||
| Frankfurt | 1,201EUR | 10.07. | ||
| München | 1,229EUR | 10.07. | ||
| L&S | 1,210EUR | 10.07. | ||
| Quotrix | 1,227EUR | 10.07. | ||
| Stuttgart | 1,226EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,68 | -10,44 | -20,76 | -21,28 | -38,01 | -74,76 |
| Volatilität [%] | 21,18 | 29,88 | 40,41 | 34,51 | 42,90 | 54,36 |
| Sharpe-Ratio | -4,032 | -4,346 | -0,9875 | -0,5766 | -0,1986 | -0,2624 |
| Hoch | 1,225 | 1,356 | 1,890 | 1,890 | 2,700 | 5,150 |
| Tief | 1,177 | 1,167 | 1,167 | 1,167 | 1,167 | 1,130 |
| Hist. Kurs | 1,217 | 1,336 | 1,510 | 1,520 | 1,930 | 4,740 |
| ∅-Preis | 1,200 | 1,237 | 1,566 | 1,522 | 1,754 | 1,952 |
| ∅-Volumen | 3,947 | 1,310 | 9,226 | |||
| Max. Verlust [%] | -2,506 | -13,97 | -38,28 | -38,28 | -56,47 | -77,25 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 91 | 91 | 738 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 130 | 130 | 1.064 | 1.824 |
Kursdaten
- Eröffnungskurs1,197
- Tageshoch1,197
- Tagestief1,197
- Kurs (10.07.2026)1,197
Kursdaten Vortag
- Vortag-Eröffnung1,186
- Vortag-Hoch1,188
- Vortag-Tief1,181
- Vortag-Schlusskurs1,188
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}