Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQSymbol: 8HIWährung: EUR
1,224 EUR
+1,07 %
+0,013
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,279EUR | 10:59 | 4.068 | 5.200,94 |
| L&S | 1,228EUR | 12:01 | 1.000 | 1.228,00 |
| Düsseldorf | 1,224EUR | 09:10 | ||
| Frankfurt | 1,226EUR | 09:22 | ||
| München | 1,262EUR | 08:05 | ||
| Quotrix | 1,241EUR | 07:27 | ||
| Stuttgart | 1,227EUR | 11:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,93 | +3,12 | -34,57 | -19,51 | -51,83 | -59,22 |
| Volatilität [%] | 22,96 | 28,09 | 38,24 | 34,65 | 42,22 | 53,03 |
| Sharpe-Ratio | -16,94 | 0,8750 | -2,137 | -0,5394 | -0,4145 | -0,1081 |
| Hoch | 1,301 | 1,307 | 1,890 | 1,890 | 2,700 | 3,600 |
| Tief | 1,211 | 1,177 | 1,167 | 1,167 | 1,167 | 1,130 |
| Hist. Kurs | 1,287 | 1,187 | 1,870 | 1,520 | 2,540 | 3,000 |
| ∅-Preis | 1,255 | 1,247 | 1,504 | 1,502 | 1,732 | 1,909 |
| ∅-Volumen | 1,310 | 5,270 | ||||
| Max. Verlust [%] | -5,944 | -7,348 | -38,28 | -38,28 | -56,47 | -67,78 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 110 | 110 | 757 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 157 | 157 | 1.091 | 1.821 |
Quotes
- Geld (12:01)1,224
- Brief (12:01)1,284
- Spread (in %)0,0600 (4,90 %)
- Geld Stk.1.740
- Brief Stk.1.740
Kursdaten
- Eröffnungskurs1,223
- Tageshoch1,224
- Tagestief1,223
- Kurs (09:10)1,224
Kursdaten Vortag
- Vortag-Eröffnung1,214
- Vortag-Hoch1,214
- Vortag-Tief1,211
- Vortag-Schlusskurs1,211
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}