Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQSymbol: 8HIWährung: EUR
1,740 EUR
-1,69 %
-0,030
Börse:
Stand:
13:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,750EUR | 17:57 | 12.320 | 21.560,00 |
| L&S | 1,750EUR | 15:37 | 3.500 | 6.125,00 |
| München | 1,760EUR | 10:17 | 1.890 | 3.326,40 |
| Quotrix | 1,760EUR | 07:30 | 112 | 197,12 |
| Düsseldorf | 1,740EUR | 13:05 | ||
| Frankfurt | 1,760EUR | 08:10 | ||
| Stuttgart | 1,750EUR | 19:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,87 | -3,33 | +23,40 | -16,35 | -27,26 | -71,00 |
| Volatilität [%] | 48,32 | 38,83 | 33,22 | 33,96 | 42,63 | 56,31 |
| Sharpe-Ratio | -2,732 | -0,4350 | 1,494 | -0,3624 | -0,0656 | -0,1808 |
| Hoch | 1,830 | 1,890 | 1,890 | 2,160 | 2,700 | 6,100 |
| Tief | 1,740 | 1,740 | 1,340 | 1,340 | 1,250 | 1,130 |
| Hist. Kurs | 1,810 | 1,800 | 1,410 | 2,080 | 2,392 | 6,000 |
| ∅-Preis | 1,796 | 1,814 | 1,578 | 1,631 | 1,823 | 2,159 |
| ∅-Volumen | 3,947 | 1,310 | 25,92 | |||
| Max. Verlust [%] | -3,279 | -6,878 | -8,280 | -37,96 | -53,36 | -80,67 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 23 | 246 | 659 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 31 | 356 | 950 | 1.818 |
Quotes
- Geld (17:36)1,740
- Brief (17:36)1,780
- Spread (in %)0,0400 (2,30 %)
- Geld Stk.4.000
- Brief Stk.1.260
Kursdaten
- Eröffnungskurs1,750
- Tageshoch1,750
- Tagestief1,740
- Kurs (13:05)1,740
Kursdaten Vortag
- Vortag-Eröffnung1,790
- Vortag-Hoch1,790
- Vortag-Tief1,770
- Vortag-Schlusskurs1,770
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}