Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQSymbol: 8HIWährung: EUR
1,870 EUR
+4,47 %
+0,080
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,870EUR | 06.02. | 24.137 | 45.136,19 |
| L&S | 1,860EUR | 06.02. | 511 | 950,46 |
| Düsseldorf | 1,870EUR | 06.02. | ||
| Frankfurt | 1,860EUR | 06.02. | ||
| München | 1,860EUR | 06.02. | ||
| Quotrix | 1,880EUR | 06.02. | ||
| Stuttgart | 1,860EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,65 | +22,22 | +23,03 | +3,89 | -18,27 | -77,60 |
| Volatilität [%] | 34,75 | 38,85 | 30,26 | 35,96 | 43,43 | 56,96 |
| Sharpe-Ratio | 14,59 | 5,926 | 1,441 | 0,2299 | 0,0190 | -0,2669 |
| Hoch | 1,870 | 1,870 | 1,870 | 2,160 | 2,775 | 8,800 |
| Tief | 1,680 | 1,500 | 1,340 | 1,340 | 1,250 | 1,130 |
| Hist. Kurs | 1,690 | 1,530 | 1,520 | 1,800 | 2,288 | 8,350 |
| ∅-Preis | 1,743 | 1,664 | 1,504 | 1,643 | 1,845 | 2,288 |
| ∅-Volumen | 3,947 | 1,310 | 26,39 | |||
| Max. Verlust [%] | -0,5917 | -3,529 | -15,72 | -37,96 | -54,95 | -86,82 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 83 | 218 | 741 | 1.266 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 115 | 316 | 1.067 | 1.815 |
Kursdaten
- Eröffnungskurs1,830
- Tageshoch1,870
- Tagestief1,830
- Kurs (06.02.2026)1,870
Kursdaten Vortag
- Vortag-Eröffnung1,800
- Vortag-Hoch1,810
- Vortag-Tief1,790
- Vortag-Schlusskurs1,790
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}