Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQSymbol: 8HIWährung: EUR
1,232 EUR
+0,90 %
+0,011
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,265EUR | 21.08. | 1.216 | 1.537,63 |
| Düsseldorf | 1,232EUR | 21.08. | ||
| Frankfurt | 1,234EUR | 21.08. | ||
| München | 1,265EUR | 21.08. | ||
| L&S | 1,241EUR | 21.08. | ||
| Quotrix | 1,243EUR | 21.08. | ||
| Stuttgart | 1,237EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,12 | -1,99 | -31,20 | -20,55 | -48,26 | -58,95 |
| Volatilität [%] | 19,70 | 24,80 | 37,85 | 34,62 | 42,12 | 52,69 |
| Sharpe-Ratio | -0,3310 | -0,8871 | -1,826 | -0,5469 | -0,3522 | -0,1056 |
| Hoch | 1,244 | 1,307 | 1,890 | 1,890 | 2,560 | 3,540 |
| Tief | 1,221 | 1,211 | 1,167 | 1,167 | 1,167 | 1,130 |
| Hist. Kurs | 1,233 | 1,257 | 1,790 | 1,550 | 2,380 | 3,000 |
| ∅-Preis | 1,230 | 1,250 | 1,457 | 1,491 | 1,713 | 1,893 |
| ∅-Volumen | 1,310 | 5,266 | ||||
| Max. Verlust [%] | -1,692 | -7,348 | -38,28 | -38,28 | -53,71 | -67,05 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 121 | 121 | 724 | 1.260 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 172 | 172 | 1.044 | 1.806 |
Kursdaten
- Eröffnungskurs1,224
- Tageshoch1,232
- Tagestief1,221
- Kurs (21.08.2026)1,232
Kursdaten Vortag
- Vortag-Eröffnung1,241
- Vortag-Hoch1,241
- Vortag-Tief1,221
- Vortag-Schlusskurs1,221
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}