Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQSymbol: 8HIWährung: EUR
1,187 EUR
-1,66 %
-0,020
Börse:
Stand:
07.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,218EUR | 07:49 | ||
| Quotrix | 1,231EUR | 07:27 | ||
| Frankfurt | 1,191EUR | 07.07. | 2.400 | 2.857,20 |
| Tradegate | 1,226EUR | 07.07. | 917 | 1.123,78 |
| Düsseldorf | 1,187EUR | 07.07. | ||
| München | 1,229EUR | 07.07. | ||
| Stuttgart | 1,191EUR | 07.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,71 | -11,78 | -22,45 | -24,43 | -37,22 | -74,21 |
| Volatilität [%] | 31,50 | 34,33 | 40,60 | 34,56 | 42,96 | 54,67 |
| Sharpe-Ratio | 6,694 | -3,681 | -1,023 | -0,6448 | -0,1762 | -0,2447 |
| Hoch | 1,225 | 1,371 | 1,890 | 1,890 | 2,700 | 5,150 |
| Tief | 1,167 | 1,167 | 1,167 | 1,167 | 1,167 | 1,130 |
| Hist. Kurs | 1,167 | 1,345 | 1,530 | 1,570 | 1,890 | 4,600 |
| ∅-Preis | 1,193 | 1,266 | 1,577 | 1,527 | 1,758 | 1,959 |
| ∅-Volumen | 3,947 | 1,314 | 9,241 | |||
| Max. Verlust [%] | -0,8628 | -14,92 | -38,28 | -38,28 | -56,47 | -77,25 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 87 | 87 | 734 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 126 | 126 | 1.060 | 1.820 |
Kursdaten
- Eröffnungskurs1,179
- Tageshoch1,187
- Tagestief1,177
- Kurs (07.07.2026)1,187
Kursdaten Vortag
- Vortag-Eröffnung1,207
- Vortag-Hoch1,207
- Vortag-Tief1,207
- Vortag-Schlusskurs1,207
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}