Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQSymbol: 8HIWährung: EUR
1,098 EUR
-8,62 %
-0,104
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,142EUR | 07:30 | 255 | 291,21 |
| Düsseldorf | 1,098EUR | 16:00 | ||
| Frankfurt | 1,099EUR | 17:15 | ||
| L&S | 1,112EUR | 18:21 | ||
| Quotrix | 1,119EUR | 07:27 | ||
| Stuttgart | 1,099EUR | 18:03 | ||
| München | 1,265EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,31 | -10,15 | -39,70 | -23,25 | -53,89 | -66,54 |
| Volatilität [%] | 25,51 | 38,16 | 38,79 | 35,61 | 42,36 | 52,38 |
| Sharpe-Ratio | -10,14 | -0,3664 | -1,964 | -0,3658 | -0,3677 | -0,1525 |
| Hoch | 1,253 | 1,330 | 1,850 | 1,890 | 2,540 | 3,540 |
| Tief | 1,098 | 1,098 | 1,098 | 1,098 | 1,098 | 1,098 |
| Hist. Kurs | 1,252 | 1,222 | 1,820 | 1,430 | 2,380 | 3,280 |
| ∅-Preis | 1,227 | 1,245 | 1,407 | 1,479 | 1,694 | 1,874 |
| ∅-Volumen | 1,312 | 5,270 | ||||
| Max. Verlust [%] | -4,035 | -9,358 | -36,95 | -38,28 | -53,71 | -67,05 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 127 | 133 | 736 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 182 | 190 | 1.062 | 1.824 |
Quotes
- Geld (18:15)1,098
- Brief (18:15)1,148
- Spread (in %)0,0500 (4,56 %)
- Geld Stk.1.940
- Brief Stk.1.940
Kursdaten
- Eröffnungskurs1,103
- Tageshoch1,109
- Tagestief1,098
- Kurs (16:00)1,098
Kursdaten Vortag
- Vortag-Eröffnung1,221
- Vortag-Hoch1,226
- Vortag-Tief1,201
- Vortag-Schlusskurs1,201
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}