Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQSymbol: 8HIWährung: EUR
1,045 EUR
+0,38 %
+0,004
Börse:
Stand:
21.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,048EUR | 21.09. | 6.060 | 6.347,85 |
| Tradegate | 1,080EUR | 21.09. | 2.000 | 2.159,00 |
| Düsseldorf | 1,045EUR | 21.09. | ||
| München | 1,073EUR | 21.09. | ||
| L&S | 1,068EUR | 21.09. | ||
| Quotrix | 1,061EUR | 21.09. | ||
| Stuttgart | 1,051EUR | 21.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,93 | -15,18 | -39,62 | -25,92 | -54,98 | -68,16 |
| Volatilität [%] | 30,69 | 53,56 | 40,62 | 37,29 | 42,73 | 52,38 |
| Sharpe-Ratio | -6,879 | -3,729 | -2,334 | -0,6799 | -0,4531 | -0,2064 |
| Hoch | 1,076 | 1,330 | 1,730 | 1,890 | 2,540 | 3,320 |
| Tief | 1,031 | 1,031 | 1,031 | 1,031 | 1,031 | 1,031 |
| Hist. Kurs | 1,076 | 1,232 | 1,730 | 1,410 | 2,320 | 3,280 |
| ∅-Preis | 1,045 | 1,177 | 1,357 | 1,467 | 1,679 | 1,860 |
| ∅-Volumen | 1,314 | 5,270 | ||||
| Max. Verlust [%] | -4,229 | -22,23 | -40,43 | -45,48 | -59,11 | -68,58 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 127 | 141 | 744 | 1.252 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 182 | 200 | 1.072 | 1.794 |
Kursdaten
- Eröffnungskurs1,043
- Tageshoch1,050
- Tagestief1,043
- Kurs (21.09.2026)1,045
Kursdaten Vortag
- Vortag-Eröffnung1,041
- Vortag-Hoch1,041
- Vortag-Tief1,041
- Vortag-Schlusskurs1,041
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}