Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQSymbol: 8HIWährung: EUR
1,510 EUR
-3,82 %
-0,060
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 1,560EUR | 08:10 | ||
| Düsseldorf | 1,510EUR | 09:10 | ||
| Frankfurt | 1,560EUR | 08:05 | ||
| München | 1,610EUR | 08:01 | ||
| L&S | 1,530EUR | 10:00 | ||
| Quotrix | 1,600EUR | 07:27 | ||
| Stuttgart | 1,570EUR | 07:33 | ||
| Tradegate | 1,580EUR | 08.07. | 3.500 | 5.530,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,03 | -11,18 | -14,69 | -0,66 | -26,81 | |
| Volatilität [%] | 23,82 | 21,66 | 41,46 | 48,46 | 50,82 | |
| Sharpe-Ratio | -3,356 | -4,409 | -0,4234 | 0,2674 | 0,0399 | |
| Hoch | 1,600 | 1,710 | 2,160 | 2,200 | 2,848 | |
| Tief | 1,510 | 1,510 | 1,510 | 1,250 | 1,250 | |
| Hist. Kurs | 1,590 | 1,700 | 1,770 | 1,520 | 2,063 | |
| ∅-Preis | 1,578 | 1,615 | 1,821 | 1,761 | 1,967 | |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -2,500 | -8,772 | -27,78 | -29,09 | -56,02 | |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 70 | 188 | 636 | |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 103 | 274 | 915 |
Quotes
- Geld (10:20)1,510
- Brief (10:20)1,590
- Spread (in %)0,0800 (5,30 %)
- Geld Stk.4.980
- Brief Stk.4.780
Kursdaten
- Eröffnungskurs1,550
- Tageshoch1,550
- Tagestief1,510
- Kurs (09:10)1,510
Kursdaten Vortag
- Vortag-Eröffnung1,570
- Vortag-Hoch1,570
- Vortag-Tief1,570
- Vortag-Schlusskurs1,570
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}