Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQSymbol: 8HIWährung: EUR
1,088 EUR
+3,62 %
+0,038
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,088EUR | 11.09. | 4.000 | 4.350,00 |
| L&S | 1,094EUR | 11.09. | 200 | 218,80 |
| Düsseldorf | 1,088EUR | 11.09. | ||
| Frankfurt | 1,085EUR | 11.09. | ||
| München | 1,113EUR | 11.09. | ||
| Quotrix | 1,105EUR | 11.09. | ||
| Stuttgart | 1,088EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,51 | -12,99 | -39,89 | -23,92 | -54,67 | -69,09 |
| Volatilität [%] | 73,14 | 50,87 | 40,92 | 37,13 | 42,75 | 52,45 |
| Sharpe-Ratio | -9,025 | -2,920 | -2,296 | -0,6023 | -0,4428 | -0,2144 |
| Hoch | 1,253 | 1,330 | 1,830 | 1,890 | 2,540 | 3,540 |
| Tief | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 |
| Hist. Kurs | 1,244 | 1,251 | 1,810 | 1,430 | 2,400 | 3,520 |
| ∅-Preis | 1,148 | 1,223 | 1,389 | 1,475 | 1,689 | 1,871 |
| ∅-Volumen | 1,310 | 5,262 | ||||
| Max. Verlust [%] | -15,56 | -20,75 | -42,62 | -44,44 | -58,33 | -70,17 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 126 | 136 | 739 | 1.275 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 179 | 193 | 1.065 | 1.827 |
Kursdaten
- Eröffnungskurs1,084
- Tageshoch1,088
- Tagestief1,084
- Kurs (11.09.2026)1,088
Kursdaten Vortag
- Vortag-Eröffnung1,064
- Vortag-Hoch1,064
- Vortag-Tief1,050
- Vortag-Schlusskurs1,050
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}