Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQSymbol: 8HIWährung: EUR
1,543 EUR
-1,94 %
-0,031
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,548EUR | 10:30 | 959 | 1.484,05 |
| Düsseldorf | 1,543EUR | 16:00 | ||
| München | 1,582EUR | 08:04 | ||
| L&S | 1,556EUR | 16:28 | ||
| Quotrix | 1,566EUR | 07:27 | ||
| Stuttgart | 1,556EUR | 19:17 | ||
| Tradegate | 1,620EUR | 14.04. | 930 | 1.506,14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,47 | -12,33 | +7,15 | -20,87 | -29,86 | -70,33 |
| Volatilität [%] | 34,48 | 56,00 | 38,14 | 34,28 | 43,13 | 56,21 |
| Sharpe-Ratio | -2,789 | -2,324 | 0,6178 | -0,5173 | -0,0864 | -0,1732 |
| Hoch | 1,623 | 1,830 | 1,890 | 2,040 | 2,700 | 5,600 |
| Tief | 1,536 | 1,490 | 1,390 | 1,340 | 1,250 | 1,130 |
| Hist. Kurs | 1,599 | 1,760 | 1,440 | 1,950 | 2,200 | 5,200 |
| ∅-Preis | 1,583 | 1,642 | 1,610 | 1,602 | 1,806 | 2,105 |
| ∅-Volumen | 3,978 | 1,312 | 17,75 | |||
| Max. Verlust [%] | -2,179 | -18,03 | -20,63 | -33,00 | -53,36 | -79,29 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 29 | 239 | 676 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 43 | 344 | 977 | 1.820 |
Quotes
- Geld (17:36)1,543
- Brief (17:36)1,592
- Spread (in %)0,0485 (3,14 %)
- Geld Stk.1.410
- Brief Stk.1.410
Kursdaten
- Eröffnungskurs1,536
- Tageshoch1,543
- Tagestief1,536
- Kurs (16:00)1,543
Kursdaten Vortag
- Vortag-Eröffnung1,569
- Vortag-Hoch1,575
- Vortag-Tief1,569
- Vortag-Schlusskurs1,574
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}