Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQSymbol: 8HIWährung: EUR
1,217 EUR
+0,54 %
+0,007
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,274EUR | 03.07. | 1.378 | 1.755,57 |
| Düsseldorf | 1,217EUR | 03.07. | ||
| Frankfurt | 1,222EUR | 03.07. | ||
| München | 1,229EUR | 03.07. | ||
| L&S | 1,237EUR | 03.07. | ||
| Quotrix | 1,249EUR | 03.07. | ||
| Stuttgart | 1,222EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,71 | -10,65 | -20,46 | -21,99 | -40,34 | -71,83 |
| Volatilität [%] | 49,32 | 34,41 | 40,28 | 34,56 | 42,98 | 54,66 |
| Sharpe-Ratio | 1,901 | -3,807 | -0,9730 | -0,6014 | -0,2268 | -0,2184 |
| Hoch | 1,225 | 1,371 | 1,890 | 1,890 | 2,700 | 5,150 |
| Tief | 1,167 | 1,167 | 1,167 | 1,167 | 1,167 | 1,130 |
| Hist. Kurs | 1,197 | 1,362 | 1,530 | 1,560 | 2,040 | 4,320 |
| ∅-Preis | 1,196 | 1,273 | 1,579 | 1,528 | 1,759 | 1,965 |
| ∅-Volumen | 3,947 | 1,310 | 9,226 | |||
| Max. Verlust [%] | -4,503 | -14,92 | -38,28 | -38,28 | -56,47 | -77,25 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 86 | 86 | 733 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 123 | 123 | 1.057 | 1.817 |
Kursdaten
- Eröffnungskurs1,225
- Tageshoch1,225
- Tagestief1,217
- Kurs (03.07.2026)1,217
Kursdaten Vortag
- Vortag-Eröffnung1,208
- Vortag-Hoch1,213
- Vortag-Tief1,208
- Vortag-Schlusskurs1,211
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}