Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQSymbol: 8HIWährung: EUR
1,920 EUR
+2,13 %
+0,040
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 1,930EUR | 09:45 | 100 | 193,00 |
| Düsseldorf | 1,920EUR | 09:10 | ||
| München | 1,950EUR | 08:04 | ||
| Berlin | 1,930EUR | 08:10 | ||
| Frankfurt | 1,930EUR | 08:05 | ||
| Quotrix | 1,950EUR | 07:27 | ||
| Stuttgart | 1,930EUR | 09:12 | ||
| Tradegate | 1,990EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,00 | -2,54 | +0,52 | -16,52 | +21,02 | |
| Volatilität [%] | 14,75 | 44,00 | 44,45 | 48,81 | 52,20 | |
| Sharpe-Ratio | -26,61 | -1,404 | 0,1020 | -0,2080 | 0,3291 | |
| Hoch | 2,000 | 2,040 | 2,160 | 2,360 | 2,848 | |
| Tief | 1,880 | 1,840 | 1,680 | 1,250 | 1,250 | |
| Hist. Kurs | 2,000 | 1,970 | 1,910 | 2,300 | 1,587 | |
| ∅-Preis | 1,938 | 1,944 | 1,898 | 1,809 | 1,975 | |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -6,000 | -8,000 | -20,75 | -46,12 | -56,02 | |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 69 | 248 | 594 | |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 104 | 358 | 855 |
Quotes
- Geld (09:33)1,920
- Brief (09:33)2,020
- Spread (in %)0,1000 (5,21 %)
- Geld Stk.7.480
- Brief Stk.7.150
Kursdaten
- Eröffnungskurs1,920
- Tageshoch1,920
- Tagestief1,920
- Kurs (09:10)1,920
Kursdaten Vortag
- Vortag-Eröffnung1,920
- Vortag-Hoch1,920
- Vortag-Tief1,880
- Vortag-Schlusskurs1,880
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}