Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQSymbol: 8HIWährung: EUR
1,500 EUR
+0,67 %
+0,010
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,530EUR | 28.11. | 4.037 | 6.176,61 |
| Frankfurt | 1,500EUR | 28.11. | ||
| Berlin | 1,510EUR | 28.11. | ||
| Düsseldorf | 1,500EUR | 28.11. | ||
| München | 1,500EUR | 28.11. | ||
| L&S | 1,510EUR | 28.11. | ||
| Quotrix | 1,520EUR | 28.11. | ||
| Stuttgart | 1,500EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,17 | +6,38 | -9,09 | -18,48 | -24,74 | -72,48 |
| Volatilität [%] | 17,81 | 39,82 | 27,53 | 37,03 | 45,45 | 57,86 |
| Sharpe-Ratio | 11,35 | 1,921 | -0,5989 | -0,4184 | -0,0203 | -0,1829 |
| Hoch | 1,500 | 1,570 | 1,710 | 2,160 | 2,848 | 8,800 |
| Tief | 1,430 | 1,390 | 1,340 | 1,340 | 1,250 | 1,130 |
| Hist. Kurs | 1,440 | 1,410 | 1,650 | 1,840 | 1,993 | 5,450 |
| ∅-Preis | 1,473 | 1,467 | 1,498 | 1,687 | 1,903 | 2,461 |
| ∅-Volumen | 7,565 | 3,947 | 1,304 | 27,91 | ||
| Max. Verlust [%] | -8,280 | -21,64 | -37,96 | -56,02 | -86,82 | |
| Max. Verlustperiode (Handelstage) | 13 | 123 | 173 | 739 | 1.221 | |
| Max. Verlustperiode (Kalendertage) | 17 | 171 | 246 | 1.058 | 1.745 |
Kursdaten
- Eröffnungskurs1,480
- Tageshoch1,500
- Tagestief1,480
- Kurs (28.11.2025)1,500
Kursdaten Vortag
- Vortag-Eröffnung1,480
- Vortag-Hoch1,490
- Vortag-Tief1,480
- Vortag-Schlusskurs1,490
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}