Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQSymbol: 8HIWährung: EUR
1,550 EUR
+2,65 %
+0,040
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,560EUR | 16:00 | 4.700 | 7.332,00 |
| Frankfurt | 1,560EUR | 15:32 | 1.000 | 1.560,00 |
| Berlin | 1,560EUR | 17:00 | ||
| Düsseldorf | 1,550EUR | 16:00 | ||
| München | 1,560EUR | 08:11 | ||
| L&S | 1,560EUR | 18:18 | ||
| Quotrix | 1,580EUR | 07:27 | ||
| Stuttgart | 1,550EUR | 07:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,44 | +1,31 | -5,49 | -26,89 | -36,81 | -74,59 |
| Volatilität [%] | 22,74 | 33,67 | 26,84 | 35,80 | 44,03 | 57,73 |
| Sharpe-Ratio | 7,351 | -0,3718 | -0,5342 | -0,8217 | -0,1851 | -0,2212 |
| Hoch | 1,550 | 1,560 | 1,640 | 2,160 | 2,848 | 8,800 |
| Tief | 1,470 | 1,430 | 1,340 | 1,340 | 1,250 | 1,130 |
| Hist. Kurs | 1,470 | 1,530 | 1,640 | 2,120 | 2,453 | 6,100 |
| ∅-Preis | 1,492 | 1,495 | 1,486 | 1,672 | 1,892 | 2,429 |
| ∅-Volumen | 7,622 | 3,947 | 1,304 | 27,93 | ||
| Max. Verlust [%] | -0,6579 | -7,692 | -18,29 | -37,96 | -56,02 | -86,82 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 130 | 182 | 748 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 182 | 259 | 1.071 | 1.758 |
Quotes
- Geld (17:36)1,550
- Brief (17:36)1,580
- Spread (in %)0,0300 (1,94 %)
- Geld Stk.1.430
- Brief Stk.3.220
Kursdaten
- Eröffnungskurs1,540
- Tageshoch1,550
- Tagestief1,540
- Kurs (16:00)1,550
Kursdaten Vortag
- Vortag-Eröffnung1,510
- Vortag-Hoch1,510
- Vortag-Tief1,510
- Vortag-Schlusskurs1,510
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}