Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQSymbol: 8HIWährung: EUR
1,750 EUR
-3,31 %
-0,060
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,770EUR | 17:11 | 500 | 885,00 |
| Tradegate | 1,770EUR | 15:04 | 219 | 387,63 |
| Düsseldorf | 1,750EUR | 16:00 | ||
| Frankfurt | 1,770EUR | 08:10 | ||
| München | 1,810EUR | 08:16 | ||
| Quotrix | 1,790EUR | 07:27 | ||
| Stuttgart | 1,770EUR | 17:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,23 | +10,06 | +19,05 | -4,89 | -21,91 | -79,65 |
| Volatilität [%] | 46,95 | 37,28 | 30,32 | 35,67 | 43,39 | 56,97 |
| Sharpe-Ratio | 1,605 | 4,025 | 1,445 | 0,0766 | 0,0097 | -0,2889 |
| Hoch | 1,870 | 1,870 | 1,870 | 2,160 | 2,775 | 8,800 |
| Tief | 1,750 | 1,560 | 1,340 | 1,340 | 1,250 | 1,130 |
| Hist. Kurs | 1,790 | 1,590 | 1,470 | 1,840 | 2,241 | 8,600 |
| ∅-Preis | 1,832 | 1,705 | 1,512 | 1,643 | 1,843 | 2,263 |
| ∅-Volumen | 3,947 | 1,310 | 26,43 | |||
| Max. Verlust [%] | -3,209 | -3,529 | -15,72 | -37,96 | -54,95 | -86,82 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 83 | 221 | 744 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 115 | 321 | 1.072 | 1.820 |
Quotes
- Geld (17:38)1,750
- Brief (17:38)1,810
- Spread (in %)0,0600 (3,43 %)
- Geld Stk.4.000
- Brief Stk.1.240
Kursdaten
- Eröffnungskurs1,760
- Tageshoch1,760
- Tagestief1,750
- Kurs (16:00)1,750
Kursdaten Vortag
- Vortag-Eröffnung1,810
- Vortag-Hoch1,810
- Vortag-Tief1,800
- Vortag-Schlusskurs1,810
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}