Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQSymbol: 8HIWährung: EUR
1,609 EUR
+0,47 %
+0,008
Börse:
Stand:
14.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,661EUR | 14.05. | 3.000 | 4.983,00 |
| Düsseldorf | 1,609EUR | 14.05. | ||
| Frankfurt | 1,613EUR | 14.05. | ||
| München | 1,620EUR | 14.05. | ||
| L&S | 1,625EUR | 14.05. | ||
| Quotrix | 1,622EUR | 14.05. | ||
| Stuttgart | 1,625EUR | 14.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,78 | +2,22 | +5,82 | -13,98 | -22,67 | -63,44 |
| Volatilität [%] | 51,82 | 37,54 | 39,46 | 33,83 | 43,16 | 55,65 |
| Sharpe-Ratio | 2,883 | 0,6972 | 0,4220 | -0,3480 | -0,0296 | -0,1155 |
| Hoch | 1,652 | 1,652 | 1,890 | 1,890 | 2,700 | 5,150 |
| Tief | 1,562 | 1,496 | 1,430 | 1,340 | 1,250 | 1,130 |
| Hist. Kurs | 1,565 | 1,574 | 1,520 | 1,870 | 2,080 | 4,400 |
| ∅-Preis | 1,599 | 1,575 | 1,635 | 1,576 | 1,792 | 2,046 |
| ∅-Volumen | 3,947 | 1,310 | 17,01 | |||
| Max. Verlust [%] | -3,087 | -8,145 | -20,63 | -28,72 | -53,36 | -77,25 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 49 | 201 | 696 | 1.231 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 72 | 288 | 1.006 | 1.766 |
Kursdaten
- Eröffnungskurs1,599
- Tageshoch1,609
- Tagestief1,599
- Kurs (14.05.2026)1,609
Kursdaten Vortag
- Vortag-Eröffnung1,606
- Vortag-Hoch1,606
- Vortag-Tief1,601
- Vortag-Schlusskurs1,601
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}