Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQSymbol: 8HIWährung: EUR
1,760 EUR
-2,76 %
-0,050
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,840EUR | 13.03. | 41.054 | 75.539,36 |
| Frankfurt | 1,820EUR | 13.03. | 11.600 | 21.112,00 |
| Stuttgart | 1,800EUR | 13.03. | 11.100 | 19.980,00 |
| L&S | 1,800EUR | 13.03. | 3.850 | 6.930,00 |
| Quotrix | 1,840EUR | 13.03. | 922 | 1.696,48 |
| München | 1,800EUR | 13.03. | 200 | 360,00 |
| Düsseldorf | 1,760EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,35 | -2,22 | +23,08 | -12,87 | -29,00 | -71,15 |
| Volatilität [%] | 39,87 | 34,89 | 32,41 | 33,71 | 42,75 | 56,42 |
| Sharpe-Ratio | -5,512 | -0,6952 | 1,379 | -0,2978 | -0,0962 | -0,1863 |
| Hoch | 1,880 | 1,890 | 1,890 | 2,160 | 2,700 | 6,450 |
| Tief | 1,760 | 1,750 | 1,340 | 1,340 | 1,250 | 1,130 |
| Hist. Kurs | 1,840 | 1,800 | 1,430 | 2,020 | 2,479 | 6,100 |
| ∅-Preis | 1,810 | 1,814 | 1,567 | 1,634 | 1,825 | 2,176 |
| ∅-Volumen | 3,947 | 1,310 | 26,39 | |||
| Max. Verlust [%] | -4,865 | -6,878 | -8,280 | -37,96 | -53,36 | -81,88 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 23 | 243 | 656 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 31 | 351 | 945 | 1.821 |
Kursdaten
- Eröffnungskurs1,760
- Tageshoch1,760
- Tagestief1,760
- Kurs (13.03.2026)1,760
Kursdaten Vortag
- Vortag-Eröffnung1,810
- Vortag-Hoch1,810
- Vortag-Tief1,810
- Vortag-Schlusskurs1,810
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}