Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQSymbol: 8HIWährung: EUR
1,056 EUR
+3,43 %
+0,035
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,091EUR | 30.10. | 485 | 529,14 |
| Düsseldorf | 1,056EUR | 30.10. | ||
| Frankfurt | 1,050EUR | 30.10. | ||
| München | 1,056EUR | 30.10. | ||
| L&S | 1,061EUR | 30.10. | ||
| Quotrix | 1,080EUR | 30.10. | ||
| Stuttgart | 1,048EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,14 | +3,43 | -31,82 | -25,14 | -53,71 | -55,65 |
| Volatilität [%] | 33,64 | 28,76 | 35,09 | 37,40 | 42,54 | 51,80 |
| Sharpe-Ratio | -0,1341 | 1,468 | -1,993 | -0,6390 | -0,4309 | -0,0869 |
| Hoch | 1,057 | 1,078 | 1,652 | 1,890 | 2,360 | 2,848 |
| Tief | 1,018 | 1,016 | 0,9882 | 0,9882 | 0,9882 | 0,9882 |
| Hist. Kurs | 1,057 | 1,021 | 1,548 | 1,410 | 2,280 | 2,380 |
| ∅-Preis | 1,041 | 1,044 | 1,236 | 1,424 | 1,628 | 1,814 |
| ∅-Volumen | 7,623 | 3,947 | 2,621 | 6,006 | ||
| Max. Verlust [%] | -3,453 | -4,981 | -39,44 | -47,06 | -56,88 | -64,80 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 124 | 171 | 625 | 971 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 172 | 242 | 897 | 1.394 |
Kursdaten
- Eröffnungskurs1,057
- Tageshoch1,057
- Tagestief1,056
- Kurs (30.10.2026)1,056
Kursdaten Vortag
- Vortag-Eröffnung1,028
- Vortag-Hoch1,028
- Vortag-Tief1,018
- Vortag-Schlusskurs1,021
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}