Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQSymbol: 8HIWährung: EUR
1,057 EUR
+2,37 %
+0,025
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,057EUR | 23.10. | 7.511 | 7.939,13 |
| Düsseldorf | 1,057EUR | 23.10. | ||
| Frankfurt | 1,038EUR | 23.10. | ||
| München | 1,056EUR | 23.10. | ||
| L&S | 1,042EUR | 23.10. | ||
| Quotrix | 1,053EUR | 23.10. | ||
| Stuttgart | 1,036EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,09 | +2,62 | -32,46 | -26,08 | -52,81 | -66,55 |
| Volatilität [%] | 32,32 | 27,08 | 35,11 | 37,23 | 42,52 | 52,15 |
| Sharpe-Ratio | 0,2153 | 1,200 | -2,061 | -0,6776 | -0,4164 | -0,1890 |
| Hoch | 1,076 | 1,078 | 1,652 | 1,890 | 2,380 | 3,240 |
| Tief | 1,021 | 0,9882 | 0,9882 | 0,9882 | 0,9882 | 0,9882 |
| Hist. Kurs | 1,056 | 1,030 | 1,565 | 1,430 | 2,240 | 3,160 |
| ∅-Preis | 1,055 | 1,038 | 1,253 | 1,431 | 1,636 | 1,821 |
| ∅-Volumen | 45,39 | 7,682 | 3,947 | 2,621 | 6,006 | |
| Max. Verlust [%] | -3,864 | -3,864 | -39,44 | -47,06 | -57,24 | -68,34 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 119 | 166 | 757 | 1.275 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 165 | 235 | 1.089 | 1.827 |
Kursdaten
- Eröffnungskurs1,049
- Tageshoch1,057
- Tagestief1,033
- Kurs (23.10.2026)1,057
Kursdaten Vortag
- Vortag-Eröffnung1,021
- Vortag-Hoch1,033
- Vortag-Tief1,021
- Vortag-Schlusskurs1,033
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}