Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQSymbol: 8HIWährung: EUR
1,820 EUR
+0,55 %
+0,010
Börse:
Stand:
13:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,820EUR | 13:05 | ||
| Frankfurt | 1,840EUR | 08:10 | ||
| München | 1,860EUR | 08:03 | ||
| L&S | 1,840EUR | 16:57 | ||
| Quotrix | 1,860EUR | 07:27 | ||
| Stuttgart | 1,830EUR | 18:47 | ||
| Tradegate | 1,820EUR | 04.03. | 1.500 | 2.730,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,62 | +1,68 | +25,52 | -6,19 | -32,62 | -71,56 |
| Volatilität [%] | 41,67 | 38,71 | 31,83 | 34,08 | 42,85 | 56,56 |
| Sharpe-Ratio | -3,191 | 0,5087 | 1,509 | -0,0909 | -0,1394 | -0,1922 |
| Hoch | 1,890 | 1,890 | 1,890 | 2,160 | 2,775 | 6,450 |
| Tief | 1,810 | 1,750 | 1,340 | 1,340 | 1,250 | 1,130 |
| Hist. Kurs | 1,850 | 1,790 | 1,450 | 1,940 | 2,701 | 6,400 |
| ∅-Preis | 1,842 | 1,816 | 1,548 | 1,638 | 1,833 | 2,194 |
| ∅-Volumen | 3,947 | 1,310 | 26,43 | |||
| Max. Verlust [%] | -4,233 | -6,417 | -8,280 | -37,96 | -54,95 | -81,88 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 44 | 236 | 759 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 60 | 342 | 1.093 | 1.812 |
Quotes
- Geld (18:48)1,820
- Brief (18:48)1,880
- Spread (in %)0,0600 (3,30 %)
- Geld Stk.4.000
- Brief Stk.1.190
Kursdaten
- Eröffnungskurs1,830
- Tageshoch1,830
- Tagestief1,820
- Kurs (13:05)1,820
Kursdaten Vortag
- Vortag-Eröffnung1,810
- Vortag-Hoch1,810
- Vortag-Tief1,810
- Vortag-Schlusskurs1,810
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}