Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQSymbol: 8HIWährung: EUR
1,600 EUR
-8,57 %
-0,150
Börse:
Stand:
25.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,540EUR | 08:26 | 9.400 | 14.476,00 |
| Frankfurt | 1,540EUR | 08:25 | 5.499 | 8.468,46 |
| Stuttgart | 1,510EUR | 09:46 | 1.000 | 1.510,00 |
| Düsseldorf | 1,500EUR | 09:10 | ||
| L&S | 1,510EUR | 10:15 | ||
| Quotrix | 1,550EUR | 07:27 | ||
| München | 1,600EUR | 25.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,09 | -14,89 | +13,48 | -23,08 | -34,21 | |
| Volatilität [%] | 80,64 | 44,13 | 26,64 | 28,19 | 34,39 | |
| Sharpe-Ratio | -7,282 | -4,754 | 1,028 | -0,8663 | -0,2842 | |
| Hoch | 1,800 | 1,890 | 1,890 | 2,200 | 2,720 | |
| Tief | 1,600 | 1,600 | 1,410 | 1,410 | 1,380 | |
| Hist. Kurs | 1,760 | 1,880 | 1,410 | 2,080 | 2,432 | |
| ∅-Preis | 1,714 | 1,828 | 1,620 | 1,660 | 1,868 | |
| ∅-Volumen | 665,28 | 239,49 | 60,28 | 36,39 | 27,31 | |
| Max. Verlust [%] | -9,091 | -15,34 | -15,34 | -35,91 | -49,26 | |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 16 | 251 | 663 | |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 22 | 363 | 954 |
Kursdaten
- Eröffnungskurs1,600
- Tageshoch1,600
- Tagestief1,600
- Kurs (25.03.2026)1,600
Kursdaten Vortag
- Vortag-Eröffnung1,750
- Vortag-Hoch1,750
- Vortag-Tief1,750
- Vortag-Schlusskurs1,750
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}