Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQSymbol: 8HIWährung: EUR
1,460 EUR
-1,35 %
-0,020
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 1,460EUR | 15.09. | ||
| Berlin | 1,440EUR | 15.09. | ||
| Düsseldorf | 1,430EUR | 15.09. | ||
| Frankfurt | 1,440EUR | 15.09. | ||
| Tradegate | 1,470EUR | 15.09. | ||
| L&S | 1,440EUR | 15.09. | ||
| Quotrix | 1,460EUR | 15.09. | ||
| Stuttgart | 1,400EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,01 | -3,95 | -29,13 | -32,28 | ||
| Volatilität [%] | 5,324 | 18,41 | 30,72 | 38,79 | 38,98 | |
| Sharpe-Ratio | -8,313 | -1,833 | -2,071 | 0,1768 | -0,1700 | |
| Hoch | 1,490 | 1,610 | 2,200 | 2,220 | 2,813 | |
| Tief | 1,460 | 1,460 | 1,460 | 1,440 | 1,380 | |
| Hist. Kurs | 1,490 | 1,520 | 2,060 | 1,460 | 2,156 | |
| ∅-Preis | 1,482 | 1,528 | 1,740 | 1,817 | 1,985 | |
| ∅-Volumen | 13,53 | 17,26 | 18,35 | |||
| Max. Verlust [%] | -0,6711 | -8,075 | -32,73 | -33,33 | -50,94 | |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 118 | 236 | 681 | |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 169 | 340 | 976 |
Quotes
- Geld (15.09.)1,410
- Brief (15.09.)1,480
- Spread (in %)0,0700 (4,96 %)
- Geld Stk.800
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs1,460
- Tageshoch1,460
- Tagestief1,460
- Kurs (15.09.2025)1,460
Kursdaten Vortag
- Vortag-Eröffnung1,480
- Vortag-Hoch1,480
- Vortag-Tief1,480
- Vortag-Schlusskurs1,480
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}