Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQSymbol: 8HIWährung: EUR
1,279 EUR
-0,16 %
-0,002
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,250EUR | 10:38 | 5.270 | 6.584,87 |
| Düsseldorf | 1,229EUR | 16:00 | ||
| Frankfurt | 1,237EUR | 08:10 | ||
| München | 1,279EUR | 08:01 | ||
| L&S | 1,232EUR | 17:16 | ||
| Quotrix | 1,259EUR | 07:27 | ||
| Stuttgart | 1,237EUR | 16:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,84 | -11,49 | -20,56 | -21,05 | -35,08 | |
| Volatilität [%] | 9,220 | 22,49 | 31,55 | 24,14 | 34,23 | |
| Sharpe-Ratio | -11,82 | -6,134 | -1,400 | -0,9323 | -0,2986 | |
| Hoch | 1,303 | 1,445 | 1,890 | 1,890 | 2,720 | |
| Tief | 1,279 | 1,279 | 1,279 | 1,279 | 1,279 | |
| Hist. Kurs | 1,303 | 1,445 | 1,610 | 1,620 | 1,970 | |
| ∅-Preis | 1,289 | 1,376 | 1,634 | 1,573 | 1,814 | |
| ∅-Volumen | 121,15 | 127,81 | 62,14 | 27,96 | ||
| Max. Verlust [%] | -1,688 | -11,35 | -32,22 | -32,22 | -52,90 | |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 72 | 133 | 724 | |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 105 | 194 | 1.044 |
Quotes
- Geld (10:08)1,235
- Brief (10:08)1,265
- Spread (in %)0,0300 (2,43 %)
- Geld Stk.800
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs1,279
- Tageshoch1,279
- Tagestief1,279
- Kurs (08:01)1,279
Kursdaten Vortag
- Vortag-Eröffnung1,281
- Vortag-Hoch1,281
- Vortag-Tief1,281
- Vortag-Schlusskurs1,281
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}