Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQSymbol: 8HIWährung: EUR
1,140 EUR
+0,09 %
+0,001
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,154EUR | 06.11. | ||
| Frankfurt | 1,143EUR | 06.11. | ||
| München | 1,140EUR | 06.11. | ||
| Tradegate | 1,143EUR | 06.11. | ||
| L&S | 1,152EUR | 06.11. | ||
| Quotrix | 1,162EUR | 06.11. | ||
| Stuttgart | 1,151EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,95 | +10,73 | -27,27 | -20,83 | -44,12 | -49,56 |
| Volatilität [%] | 34,00 | 21,32 | 24,54 | 27,16 | 32,80 | 37,18 |
| Sharpe-Ratio | 11,22 | 5,378 | -2,479 | -0,7996 | -0,4769 | -0,2291 |
| Hoch | 1,140 | 1,140 | 1,620 | 1,890 | 2,380 | 2,813 |
| Tief | 1,056 | 1,030 | 1,029 | 1,029 | 1,029 | 1,029 |
| Hist. Kurs | 1,056 | 1,030 | 1,568 | 1,440 | 2,040 | 2,260 |
| ∅-Preis | 1,101 | 1,070 | 1,249 | 1,446 | 1,663 | 1,851 |
| ∅-Volumen | 21,11 | 62,14 | 27,92 | 23,33 | ||
| Max. Verlust [%] | -1,722 | -36,51 | -45,58 | -56,79 | -63,44 | |
| Max. Verlustperiode (Handelstage) | 15 | 125 | 170 | 628 | 973 | |
| Max. Verlustperiode (Kalendertage) | 21 | 175 | 241 | 900 | 1.396 |
Quotes
- Geld (06.11.)1,149
- Brief (06.11.)1,179
- Spread (in %)0,0300 (2,61 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs1,140
- Tageshoch1,140
- Tagestief1,140
- Kurs (06.11.2026)1,140
Kursdaten Vortag
- Vortag-Eröffnung1,139
- Vortag-Hoch1,139
- Vortag-Tief1,139
- Vortag-Schlusskurs1,139
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}