Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQWährung: EUR
1,231 EUR
-5,13 %
-0,067
Börse:
Stand:
07.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,224EUR | 07.09. | 5.000 | 6.120,00 |
| Düsseldorf | 1,211EUR | 07.09. | ||
| Frankfurt | 1,213EUR | 07.09. | ||
| München | 1,265EUR | 07.09. | ||
| Tradegate | 1,295EUR | 07.09. | ||
| Quotrix | 1,231EUR | 07.09. | ||
| Stuttgart | 1,221EUR | 07.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,34 | -0,81 | -35,55 | -16,82 | -49,96 | -64,01 |
| Volatilität [%] | 40,48 | 35,46 | 37,68 | 34,08 | 42,94 | 51,73 |
| Sharpe-Ratio | -0,2519 | 1,666 | -1,897 | -0,2719 | -0,3279 | -0,1525 |
| Hoch | 1,301 | 1,348 | 1,910 | 1,910 | 2,600 | 3,580 |
| Tief | 1,231 | 1,231 | 1,188 | 1,188 | 1,188 | 1,188 |
| Hist. Kurs | 1,301 | 1,241 | 1,910 | 1,480 | 2,460 | 3,420 |
| ∅-Preis | 1,276 | 1,274 | 1,440 | 1,510 | 1,738 | 1,927 |
| ∅-Volumen | 50,60 | 12,05 | 53,96 | 27,30 | 27,32 | 32,53 |
| Max. Verlust [%] | -3,729 | -7,122 | -37,80 | -37,80 | -54,31 | -66,82 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 127 | 127 | 726 | 1.252 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 182 | 182 | 1.058 | 1.820 |
Quotes
- Geld (07.09.)1,224
- Brief (07.09.)1,250
- Spread (in %)0,0260 (2,12 %)
- Geld Stk.1.635
- Brief Stk.1.602
Kursdaten
- Eröffnungskurs1,231
- Tageshoch1,231
- Tagestief1,231
- Kurs (07.09.2026)1,231
Kursdaten Vortag
- Vortag-Eröffnung1,272
- Vortag-Hoch1,298
- Vortag-Tief1,272
- Vortag-Schlusskurs1,298
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}