Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQWährung: EUR
1,241 EUR
-1,39 %
-0,018
Börse:
Stand:
25.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,217EUR | 25.06. | 1.595 | 1.940,32 |
| Düsseldorf | 1,217EUR | 25.06. | ||
| Frankfurt | 1,220EUR | 25.06. | ||
| München | 1,262EUR | 25.06. | ||
| L&S | 1,225EUR | 25.06. | ||
| Quotrix | 1,241EUR | 25.06. | ||
| Stuttgart | 1,216EUR | 25.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,32 | -12,57 | -23,40 | -24,79 | -36,68 | -68,98 |
| Volatilität [%] | 9,324 | 27,11 | 39,07 | 32,33 | 43,62 | 53,55 |
| Sharpe-Ratio | -6,564 | -5,023 | -1,174 | -0,7334 | -0,1644 | -0,1994 |
| Hoch | 1,296 | 1,440 | 1,910 | 1,910 | 2,760 | 5,200 |
| Tief | 1,241 | 1,241 | 1,241 | 1,241 | 1,241 | 1,190 |
| Hist. Kurs | 1,271 | 1,420 | 1,620 | 1,650 | 1,960 | 4,000 |
| ∅-Preis | 1,267 | 1,356 | 1,630 | 1,572 | 1,813 | 2,032 |
| ∅-Volumen | 4,140 | 75,00 | 51,98 | 25,51 | 28,10 | 42,48 |
| Max. Verlust [%] | -1,487 | -12,57 | -34,11 | -34,11 | -54,40 | -77,12 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 75 | 138 | 716 | 1.244 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 110 | 201 | 1.048 | 1.808 |
Quotes
- Geld (25.06.)1,225
- Brief (25.06.)1,261
- Spread (in %)0,0360 (2,94 %)
- Geld Stk.1.635
- Brief Stk.1.587
Kursdaten
- Eröffnungskurs1,241
- Tageshoch1,241
- Tagestief1,241
- Kurs (25.06.2026)1,241
Kursdaten Vortag
- Vortag-Eröffnung1,259
- Vortag-Hoch1,259
- Vortag-Tief1,259
- Vortag-Schlusskurs1,259
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}