Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQWährung: EUR
1,243 EUR
+0,16 %
+0,002
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,205EUR | 26.06. | 22.000 | 26.510,00 |
| Tradegate | 1,238EUR | 26.06. | 1.000 | 1.237,50 |
| Quotrix | 1,243EUR | 26.06. | 167 | 207,58 |
| Düsseldorf | 1,197EUR | 26.06. | ||
| Frankfurt | 1,201EUR | 26.06. | ||
| München | 1,239EUR | 26.06. | ||
| Stuttgart | 1,201EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,70 | -9,60 | -23,27 | -24,67 | -38,47 | -68,93 |
| Volatilität [%] | 9,533 | 26,61 | 38,80 | 32,34 | 43,51 | 53,51 |
| Sharpe-Ratio | -14,64 | -4,289 | -1,228 | -0,7710 | -0,1983 | -0,2039 |
| Hoch | 1,296 | 1,440 | 1,910 | 1,910 | 2,760 | 5,200 |
| Tief | 1,223 | 1,223 | 1,223 | 1,223 | 1,223 | 1,190 |
| Hist. Kurs | 1,278 | 1,375 | 1,620 | 1,650 | 2,020 | 4,000 |
| ∅-Preis | 1,258 | 1,342 | 1,624 | 1,569 | 1,811 | 2,031 |
| ∅-Volumen | 38,05 | 49,16 | 52,81 | 26,33 | 28,38 | 42,57 |
| Max. Verlust [%] | -2,857 | -13,79 | -35,03 | -35,03 | -55,04 | -77,12 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 77 | 137 | 718 | 1.246 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 112 | 200 | 1.050 | 1.810 |
Quotes
- Geld (26.06.)1,205
- Brief (26.06.)1,234
- Spread (in %)0,0290 (2,41 %)
- Geld Stk.1.662
- Brief Stk.1.623
Kursdaten
- Eröffnungskurs1,223
- Tageshoch1,243
- Tagestief1,223
- Kurs (26.06.2026)1,243
- Umsatz EUR207,58
- Gehand. Stk.167
Kursdaten Vortag
- Vortag-Eröffnung1,241
- Vortag-Hoch1,241
- Vortag-Tief1,241
- Vortag-Schlusskurs1,241
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}