Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQWährung: EUR
1,253 EUR
-1,92 %
-0,025
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,276EUR | 24.07. | 1.000 | 1.275,50 |
| Düsseldorf | 1,231EUR | 24.07. | ||
| Frankfurt | 1,238EUR | 24.07. | ||
| München | 1,282EUR | 24.07. | ||
| L&S | 1,250EUR | 24.07. | ||
| Quotrix | 1,253EUR | 24.07. | ||
| Stuttgart | 1,238EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,41 | +0,97 | -27,57 | -20,70 | -40,90 | -72,03 |
| Volatilität [%] | 32,58 | 37,99 | 38,64 | 32,97 | 43,63 | 52,91 |
| Sharpe-Ratio | -3,716 | 0,4324 | -1,512 | -0,5953 | -0,2273 | -0,2521 |
| Hoch | 1,310 | 1,328 | 1,910 | 1,910 | 2,760 | 4,560 |
| Tief | 1,253 | 1,188 | 1,188 | 1,188 | 1,188 | 1,188 |
| Hist. Kurs | 1,284 | 1,241 | 1,730 | 1,580 | 2,120 | 4,480 |
| ∅-Preis | 1,283 | 1,248 | 1,565 | 1,542 | 1,790 | 1,977 |
| ∅-Volumen | 9,436 | 51,98 | 26,33 | 28,38 | 37,76 | |
| Max. Verlust [%] | -4,315 | -5,648 | -37,80 | -37,80 | -56,96 | -73,48 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 97 | 97 | 738 | 1.257 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 140 | 141 | 1.078 | 1.827 |
Quotes
- Geld (24.07.)1,250
- Brief (24.07.)1,274
- Spread (in %)0,0240 (1,92 %)
- Geld Stk.1.602
- Brief Stk.1.572
Kursdaten
- Eröffnungskurs1,253
- Tageshoch1,253
- Tagestief1,253
- Kurs (24.07.2026)1,253
Kursdaten Vortag
- Vortag-Eröffnung1,278
- Vortag-Hoch1,278
- Vortag-Tief1,278
- Vortag-Schlusskurs1,278
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}