Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQWährung: EUR
1,227 EUR
+1,03 %
+0,013
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,251EUR | 10.07. | 4.350 | 5.439,68 |
| Düsseldorf | 1,197EUR | 10.07. | ||
| Frankfurt | 1,201EUR | 10.07. | ||
| München | 1,229EUR | 10.07. | ||
| L&S | 1,210EUR | 10.07. | ||
| Quotrix | 1,227EUR | 10.07. | ||
| Stuttgart | 1,226EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,80 | -10,54 | -20,36 | -20,36 | -37,42 | -74,12 |
| Volatilität [%] | 32,69 | 31,12 | 39,62 | 32,88 | 43,60 | 53,19 |
| Sharpe-Ratio | -5,383 | -4,607 | -1,048 | -0,6159 | -0,1920 | -0,2813 |
| Hoch | 1,249 | 1,386 | 1,910 | 1,910 | 2,760 | 5,200 |
| Tief | 1,205 | 1,188 | 1,188 | 1,188 | 1,188 | 1,188 |
| Hist. Kurs | 1,249 | 1,371 | 1,540 | 1,540 | 1,960 | 4,740 |
| ∅-Preis | 1,227 | 1,272 | 1,599 | 1,555 | 1,802 | 2,006 |
| ∅-Volumen | 24,02 | 52,39 | 26,33 | 28,38 | 42,61 | |
| Max. Verlust [%] | -3,563 | -14,29 | -37,80 | -37,80 | -56,96 | -77,15 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 86 | 96 | 727 | 1.255 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 125 | 141 | 1.063 | 1.823 |
Quotes
- Geld (10.07.)1,201
- Brief (10.07.)1,248
- Spread (in %)0,0470 (3,92 %)
- Geld Stk.1.790
- Brief Stk.1.790
Kursdaten
- Eröffnungskurs1,227
- Tageshoch1,227
- Tagestief1,227
- Kurs (10.07.2026)1,227
Kursdaten Vortag
- Vortag-Eröffnung1,214
- Vortag-Hoch1,214
- Vortag-Tief1,214
- Vortag-Schlusskurs1,214
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}