Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQWährung: EUR
1,910 EUR
+2,69 %
+0,050
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,920EUR | 06.03. | 2.051 | 3.937,92 |
| L&S | 1,880EUR | 06.03. | 1.000 | 1.880,00 |
| Düsseldorf | 1,840EUR | 06.03. | ||
| Frankfurt | 1,860EUR | 06.03. | ||
| München | 1,890EUR | 06.03. | ||
| Quotrix | 1,910EUR | 06.03. | ||
| Stuttgart | 1,880EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,53 | +1,60 | +29,05 | -4,50 | -31,91 | -70,84 |
| Volatilität [%] | 26,64 | 36,45 | 29,50 | 33,71 | 43,59 | 54,58 |
| Sharpe-Ratio | -5,012 | -0,2643 | 1,631 | -0,1051 | -0,1410 | -0,2231 |
| Hoch | 1,910 | 1,910 | 1,910 | 2,240 | 2,807 | 6,550 |
| Tief | 1,840 | 1,770 | 1,390 | 1,390 | 1,360 | 1,190 |
| Hist. Kurs | 1,900 | 1,880 | 1,480 | 2,000 | 2,805 | 6,550 |
| ∅-Preis | 1,874 | 1,855 | 1,582 | 1,673 | 1,884 | 2,251 |
| ∅-Volumen | 9,454 | 19,58 | 50,04 | |||
| Max. Verlust [%] | -3,665 | -6,842 | -6,842 | -37,95 | -51,55 | -81,83 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 42 | 236 | 748 | 1.255 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 58 | 343 | 1.094 | 1.826 |
Quotes
- Geld (06.03.)1,880
- Brief (06.03.)1,910
- Spread (in %)0,0300 (1,60 %)
- Geld Stk.1.065
- Brief Stk.1.050
Kursdaten
- Eröffnungskurs1,910
- Tageshoch1,910
- Tagestief1,910
- Kurs (06.03.2026)1,910
Kursdaten Vortag
- Vortag-Eröffnung1,860
- Vortag-Hoch1,860
- Vortag-Tief1,860
- Vortag-Schlusskurs1,860
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}