Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQWährung: EUR
1,585 EUR
-1,55 %
-0,025
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,610EUR | 24.04. | 1.000 | 1.609,50 |
| Frankfurt | 1,561EUR | 24.04. | ||
| Düsseldorf | 1,565EUR | 24.04. | ||
| München | 1,612EUR | 24.04. | ||
| L&S | 1,571EUR | 24.04. | ||
| Quotrix | 1,585EUR | 24.04. | ||
| Stuttgart | 1,569EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,71 | -0,94 | +8,56 | -23,06 | -24,52 | -71,70 |
| Volatilität [%] | 35,40 | 42,69 | 36,80 | 32,29 | 44,00 | 54,07 |
| Sharpe-Ratio | -2,327 | -0,1176 | 0,5834 | -0,7074 | -0,0378 | -0,2307 |
| Hoch | 1,670 | 1,670 | 1,910 | 2,060 | 2,760 | 5,700 |
| Tief | 1,585 | 1,540 | 1,420 | 1,390 | 1,360 | 1,190 |
| Hist. Kurs | 1,613 | 1,600 | 1,460 | 2,060 | 2,100 | 5,600 |
| ∅-Preis | 1,626 | 1,611 | 1,652 | 1,629 | 1,849 | 2,144 |
| ∅-Volumen | 83,22 | 109,21 | 38,07 | 18,69 | 25,87 | 42,00 |
| Max. Verlust [%] | -5,090 | -5,090 | -19,37 | -32,52 | -50,72 | -79,12 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 33 | 247 | 674 | 1.256 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 49 | 354 | 987 | 1.824 |
Quotes
- Geld (24.04.)1,571
- Brief (24.04.)1,619
- Spread (in %)0,0480 (3,06 %)
- Geld Stk.1.275
- Brief Stk.1.236
Kursdaten
- Eröffnungskurs1,585
- Tageshoch1,585
- Tagestief1,585
- Kurs (24.04.2026)1,585
Kursdaten Vortag
- Vortag-Eröffnung1,610
- Vortag-Hoch1,610
- Vortag-Tief1,610
- Vortag-Schlusskurs1,610
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}