Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQWährung: EUR
1,670 EUR
+3,57 %
+0,058
Börse:
Stand:
08:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,670EUR | 12:17 | 7.872 | 13.146,24 |
| Quotrix | 1,670EUR | 08:57 | 299 | 499,33 |
| Düsseldorf | 1,606EUR | 09:10 | ||
| Frankfurt | 1,611EUR | 08:10 | ||
| L&S | 1,633EUR | 12:18 | ||
| Stuttgart | 1,632EUR | 12:17 | ||
| München | 1,630EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,23 | -4,57 | +15,17 | -15,23 | -27,39 | -70,44 |
| Volatilität [%] | 58,93 | 57,89 | 36,43 | 32,74 | 44,08 | 54,11 |
| Sharpe-Ratio | 2,864 | -1,743 | 0,7252 | -0,5079 | -0,0933 | -0,2279 |
| Hoch | 1,670 | 1,750 | 1,910 | 2,060 | 2,760 | 5,700 |
| Tief | 1,566 | 1,540 | 1,420 | 1,390 | 1,360 | 1,190 |
| Hist. Kurs | 1,572 | 1,750 | 1,450 | 1,970 | 2,300 | 5,650 |
| ∅-Preis | 1,600 | 1,625 | 1,646 | 1,634 | 1,852 | 2,155 |
| ∅-Volumen | 33,96 | 94,43 | 34,32 | 16,78 | 25,28 | 41,67 |
| Max. Verlust [%] | -2,597 | -12,00 | -19,37 | -32,52 | -50,72 | -79,12 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 28 | 242 | 669 | 1.251 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 42 | 347 | 980 | 1.817 |
Quotes
- Geld (12:45)1,632
- Brief (12:45)1,686
- Spread (in %)0,0535 (3,28 %)
- Geld Stk.1.320
- Brief Stk.1.320
Kursdaten
- Eröffnungskurs1,642
- Tageshoch1,670
- Tagestief1,642
- Kurs (08:57)1,670
- Umsatz EUR499,33
- Gehand. Stk.299
Kursdaten Vortag
- Vortag-Eröffnung1,613
- Vortag-Hoch1,613
- Vortag-Tief1,613
- Vortag-Schlusskurs1,613
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}