Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQWährung: EUR
1,591 EUR
-1,12 %
-0,018
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,567EUR | 08.05. | 1 | 1,567 |
| Düsseldorf | 1,572EUR | 08.05. | ||
| Frankfurt | 1,576EUR | 08.05. | ||
| München | 1,568EUR | 08.05. | ||
| L&S | 1,575EUR | 08.05. | ||
| Quotrix | 1,591EUR | 08.05. | ||
| Stuttgart | 1,586EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,47 | -0,25 | +8,97 | -18,41 | -25,65 | -65,11 |
| Volatilität [%] | 31,56 | 37,82 | 37,37 | 32,21 | 43,85 | 53,91 |
| Sharpe-Ratio | 2,358 | 0,0450 | 0,6044 | -0,5288 | -0,0509 | -0,1560 |
| Hoch | 1,609 | 1,670 | 1,910 | 1,950 | 2,760 | 5,200 |
| Tief | 1,548 | 1,520 | 1,460 | 1,390 | 1,360 | 1,190 |
| Hist. Kurs | 1,568 | 1,595 | 1,460 | 1,950 | 2,140 | 4,560 |
| ∅-Preis | 1,573 | 1,592 | 1,663 | 1,613 | 1,842 | 2,114 |
| ∅-Volumen | 31,86 | 38,38 | 18,69 | 25,87 | 41,07 | |
| Max. Verlust [%] | -1,527 | -8,982 | -20,42 | -28,72 | -50,72 | -77,12 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 42 | 250 | 683 | 1.211 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 63 | 360 | 1.001 | 1.761 |
Quotes
- Geld (08.05.)1,575
- Brief (08.05.)1,617
- Spread (in %)0,0420 (2,67 %)
- Geld Stk.1.272
- Brief Stk.1.239
Kursdaten
- Eröffnungskurs1,591
- Tageshoch1,591
- Tagestief1,591
- Kurs (08.05.2026)1,591
Kursdaten Vortag
- Vortag-Eröffnung1,609
- Vortag-Hoch1,609
- Vortag-Tief1,609
- Vortag-Schlusskurs1,609
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}