Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQWährung: EUR
1,205 EUR
-2,75 %
-0,034
Börse:
Stand:
07.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,191EUR | 07.07. | 2.400 | 2.857,20 |
| Tradegate | 1,226EUR | 07.07. | 917 | 1.123,78 |
| Düsseldorf | 1,187EUR | 07.07. | ||
| München | 1,229EUR | 07.07. | ||
| L&S | 1,201EUR | 07.07. | ||
| Quotrix | 1,205EUR | 07.07. | ||
| Stuttgart | 1,191EUR | 07.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,18 | -12,53 | -23,28 | -24,72 | -38,55 | -74,04 |
| Volatilität [%] | 30,44 | 28,72 | 39,60 | 32,89 | 43,61 | 53,37 |
| Sharpe-Ratio | 8,133 | -4,369 | -1,055 | -0,6711 | -0,1777 | -0,2635 |
| Hoch | 1,249 | 1,386 | 1,910 | 1,910 | 2,760 | 5,200 |
| Tief | 1,188 | 1,188 | 1,188 | 1,188 | 1,188 | 1,188 |
| Hist. Kurs | 1,191 | 1,377 | 1,570 | 1,600 | 1,960 | 4,640 |
| ∅-Preis | 1,219 | 1,293 | 1,607 | 1,559 | 1,804 | 2,012 |
| ∅-Volumen | 24,02 | 52,81 | 26,33 | 28,45 | 42,64 | |
| Max. Verlust [%] | -0,8407 | -14,29 | -37,80 | -37,80 | -56,96 | -77,15 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 83 | 96 | 724 | 1.252 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 122 | 141 | 1.060 | 1.820 |
Quotes
- Geld (07.07.)1,201
- Brief (07.07.)1,225
- Spread (in %)0,0240 (2,00 %)
- Geld Stk.1.668
- Brief Stk.1.635
Kursdaten
- Eröffnungskurs1,205
- Tageshoch1,205
- Tagestief1,205
- Kurs (07.07.2026)1,205
Kursdaten Vortag
- Vortag-Eröffnung1,239
- Vortag-Hoch1,239
- Vortag-Tief1,239
- Vortag-Schlusskurs1,239
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}