Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQWährung: EUR
1,096 EUR
-2,06 %
-0,023
Börse:
Stand:
10.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,047EUR | 10.09. | 6.328 | 6.625,42 |
| L&S | 1,061EUR | 10.09. | 5.100 | 5.411,10 |
| Düsseldorf | 1,050EUR | 10.09. | ||
| Frankfurt | 1,051EUR | 10.09. | ||
| München | 1,113EUR | 10.09. | ||
| Quotrix | 1,096EUR | 10.09. | ||
| Stuttgart | 1,049EUR | 10.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,50 | -13,71 | -41,73 | -26,48 | -55,47 | -69,40 |
| Volatilität [%] | 110,31 | 54,47 | 41,39 | 36,30 | 43,48 | 51,92 |
| Sharpe-Ratio | -6,170 | -2,482 | -2,325 | -0,6632 | -0,4306 | -0,2247 |
| Hoch | 1,298 | 1,348 | 1,880 | 1,910 | 2,600 | 3,580 |
| Tief | 1,096 | 1,096 | 1,096 | 1,096 | 1,096 | 1,096 |
| Hist. Kurs | 1,252 | 1,270 | 1,880 | 1,490 | 2,460 | 3,580 |
| ∅-Preis | 1,231 | 1,266 | 1,427 | 1,507 | 1,736 | 1,922 |
| ∅-Volumen | 50,60 | 11,00 | 53,54 | 27,30 | 27,21 | 32,53 |
| Max. Verlust [%] | -13,80 | -17,03 | -40,51 | -41,44 | -56,98 | -68,76 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 128 | 130 | 729 | 1.255 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 183 | 187 | 1.063 | 1.825 |
Quotes
- Geld (10.09.)1,061
- Brief (10.09.)1,085
- Spread (in %)0,0240 (2,26 %)
- Geld Stk.1.887
- Brief Stk.1.845
Kursdaten
- Eröffnungskurs1,096
- Tageshoch1,096
- Tagestief1,096
- Kurs (10.09.2026)1,096
Kursdaten Vortag
- Vortag-Eröffnung1,119
- Vortag-Hoch1,119
- Vortag-Tief1,119
- Vortag-Schlusskurs1,119
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}