Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQWährung: EUR
1,840 EUR
0 %
0
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,840EUR | 13.03. | 41.054 | 75.539,36 |
| Frankfurt | 1,820EUR | 13.03. | 11.600 | 21.112,00 |
| Stuttgart | 1,800EUR | 13.03. | 11.100 | 19.980,00 |
| L&S | 1,800EUR | 13.03. | 3.850 | 6.930,00 |
| Quotrix | 1,840EUR | 13.03. | 922 | 1.696,48 |
| München | 1,800EUR | 13.03. | 200 | 360,00 |
| Düsseldorf | 1,760EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,66 | -0,54 | +26,03 | -11,54 | -27,87 | -69,84 |
| Volatilität [%] | 31,33 | 34,66 | 29,97 | 32,91 | 43,50 | 54,40 |
| Sharpe-Ratio | -5,970 | -0,0863 | 1,618 | -0,2672 | -0,0779 | -0,2031 |
| Hoch | 1,910 | 1,910 | 1,910 | 2,240 | 2,760 | 6,450 |
| Tief | 1,800 | 1,770 | 1,390 | 1,390 | 1,360 | 1,190 |
| Hist. Kurs | 1,910 | 1,850 | 1,460 | 2,080 | 2,551 | 6,100 |
| ∅-Preis | 1,862 | 1,857 | 1,600 | 1,669 | 1,877 | 2,232 |
| ∅-Volumen | 282,21 | 80,63 | 13,44 | 16,17 | 21,84 | 48,17 |
| Max. Verlust [%] | -5,236 | -5,236 | -6,842 | -37,95 | -50,72 | -81,55 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 27 | 242 | 646 | 1.252 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 37 | 351 | 945 | 1.821 |
Quotes
- Geld (13.03.)1,800
- Brief (13.03.)1,830
- Spread (in %)0,0300 (1,67 %)
- Geld Stk.1.113
- Brief Stk.1.095
Kursdaten
- Eröffnungskurs1,800
- Tageshoch1,840
- Tagestief1,800
- Kurs (13.03.2026)1,840
- Umsatz EUR1.696,48
- Gehand. Stk.922
Kursdaten Vortag
- Vortag-Eröffnung1,840
- Vortag-Hoch1,840
- Vortag-Tief1,840
- Vortag-Schlusskurs1,840
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}