Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQWährung: EUR
1,416 EUR
-5,69 %
-0,086
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,391EUR | 22.05. | 4.842 | 6.732,80 |
| Frankfurt | 1,401EUR | 22.05. | 1.800 | 2.521,80 |
| L&S | 1,411EUR | 22.05. | 225 | 317,48 |
| Stuttgart | 1,419EUR | 22.05. | 27 | 38,31 |
| Düsseldorf | 1,397EUR | 22.05. | ||
| München | 1,445EUR | 22.05. | ||
| Quotrix | 1,416EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,32 | -12,05 | -4,97 | -17,67 | -34,44 | -70,62 |
| Volatilität [%] | 51,62 | 37,96 | 38,57 | 32,76 | 44,09 | 53,89 |
| Sharpe-Ratio | -12,72 | -4,154 | -0,1312 | -0,4879 | -0,1432 | -0,2198 |
| Hoch | 1,615 | 1,643 | 1,910 | 1,910 | 2,760 | 5,200 |
| Tief | 1,416 | 1,416 | 1,416 | 1,390 | 1,360 | 1,190 |
| Hist. Kurs | 1,615 | 1,610 | 1,490 | 1,720 | 2,160 | 4,820 |
| ∅-Preis | 1,541 | 1,573 | 1,667 | 1,601 | 1,834 | 2,090 |
| ∅-Volumen | 38,38 | 18,69 | 25,87 | 41,07 | ||
| Max. Verlust [%] | -12,32 | -13,82 | -25,86 | -25,86 | -50,72 | -77,12 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 52 | 165 | 693 | 1.221 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 77 | 238 | 1.015 | 1.775 |
Quotes
- Geld (22.05.)1,411
- Brief (22.05.)1,448
- Spread (in %)0,0370 (2,62 %)
- Geld Stk.1.419
- Brief Stk.1.383
Kursdaten
- Eröffnungskurs1,416
- Tageshoch1,416
- Tagestief1,416
- Kurs (22.05.2026)1,416
Kursdaten Vortag
- Vortag-Eröffnung1,502
- Vortag-Hoch1,502
- Vortag-Tief1,502
- Vortag-Schlusskurs1,502
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}