Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQWährung: EUR
1,269 EUR
-0,67 %
-0,009
Börse:
Stand:
22.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,295EUR | 22.06. | 20 | 25,90 |
| Quotrix | 1,269EUR | 22.06. | 16 | 20,30 |
| Düsseldorf | 1,248EUR | 22.06. | ||
| Frankfurt | 1,247EUR | 22.06. | ||
| München | 1,287EUR | 22.06. | ||
| L&S | 1,251EUR | 22.06. | ||
| Stuttgart | 1,258EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,44 | -10,38 | -21,67 | -20,69 | -37,18 | -68,59 |
| Volatilität [%] | 28,78 | 28,59 | 39,39 | 32,39 | 43,71 | 53,57 |
| Sharpe-Ratio | -17,80 | -4,465 | -1,104 | -0,5909 | -0,1756 | -0,1974 |
| Hoch | 1,386 | 1,440 | 1,910 | 1,910 | 2,760 | 5,200 |
| Tief | 1,269 | 1,269 | 1,269 | 1,269 | 1,269 | 1,190 |
| Hist. Kurs | 1,386 | 1,416 | 1,620 | 1,600 | 2,020 | 4,040 |
| ∅-Preis | 1,319 | 1,373 | 1,639 | 1,576 | 1,816 | 2,038 |
| ∅-Volumen | 60,03 | 81,15 | 52,67 | 25,43 | 28,15 | 42,46 |
| Max. Verlust [%] | -8,333 | -11,74 | -33,48 | -33,48 | -53,97 | -77,12 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 72 | 138 | 713 | 1.241 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 105 | 201 | 1.043 | 1.803 |
Quotes
- Geld (22.06.)1,251
- Brief (22.06.)1,294
- Spread (in %)0,0430 (3,44 %)
- Geld Stk.1.599
- Brief Stk.1.548
Kursdaten
- Eröffnungskurs1,273
- Tageshoch1,296
- Tagestief1,269
- Kurs (22.06.2026)1,269
- Umsatz EUR20,30
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung1,278
- Vortag-Hoch1,278
- Vortag-Tief1,278
- Vortag-Schlusskurs1,278
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}