Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQWährung: EUR
1,490 EUR
-2,61 %
-0,040
Börse:
Stand:
18.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,490EUR | 18.11. | 6.308 | 9.398,92 |
| Tradegate | 1,490EUR | 18.11. | 2.090 | 3.114,10 |
| Berlin | 1,460EUR | 18.11. | ||
| Düsseldorf | 1,460EUR | 18.11. | ||
| München | 1,520EUR | 18.11. | ||
| L&S | 1,460EUR | 18.11. | ||
| Quotrix | 1,490EUR | 18.11. | ||
| Stuttgart | 1,470EUR | 18.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,61 | +4,93 | -20,74 | -21,16 | -27,28 | -75,17 |
| Volatilität [%] | 24,96 | 24,97 | 27,29 | 37,36 | 46,59 | 56,14 |
| Sharpe-Ratio | 0,0143 | 3,586 | -1,384 | -0,4349 | -0,0174 | -0,2400 |
| Hoch | 1,570 | 1,570 | 1,880 | 2,240 | 2,887 | 8,950 |
| Tief | 1,490 | 1,420 | 1,390 | 1,390 | 1,360 | 1,190 |
| Hist. Kurs | 1,530 | 1,420 | 1,880 | 1,890 | 2,049 | 6,000 |
| ∅-Preis | 1,544 | 1,470 | 1,550 | 1,737 | 1,963 | 2,552 |
| ∅-Volumen | 0,0564 | 9,530 | 22,94 | 88,76 | ||
| Max. Verlust [%] | -2,548 | -3,401 | -26,06 | -37,95 | -52,89 | -86,70 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 131 | 163 | 718 | 1.193 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 185 | 235 | 1.047 | 1.734 |
Kursdaten
- Eröffnungskurs1,490
- Tageshoch1,490
- Tagestief1,490
- Kurs (18.11.2025)1,490
Kursdaten Vortag
- Vortag-Eröffnung1,530
- Vortag-Hoch1,530
- Vortag-Tief1,530
- Vortag-Schlusskurs1,530
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}