Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQWährung: EUR
1,540 EUR
+0,65 %
+0,010
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,520EUR | 09.01. | ||
| München | 1,550EUR | 09.01. | ||
| Düsseldorf | 1,510EUR | 09.01. | ||
| Tradegate | 1,530EUR | 09.01. | ||
| L&S | 1,530EUR | 09.01. | ||
| Quotrix | 1,540EUR | 09.01. | ||
| Stuttgart | 1,520EUR | 09.01. | ||
| Berlin | 1,540EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,53 | -10,98 | -46,62 | -79,05 | ||
| Volatilität [%] | 20,90 | 22,12 | 24,44 | 34,70 | 44,04 | 55,41 |
| Sharpe-Ratio | -6,212 | 0,0144 | 0,0403 | -0,2209 | -0,2990 | -0,3211 |
| Hoch | 1,580 | 1,620 | 1,630 | 2,240 | 2,885 | 8,950 |
| Tief | 1,530 | 1,530 | 1,390 | 1,390 | 1,360 | 1,190 |
| Hist. Kurs | 1,580 | 1,540 | 1,540 | 1,730 | 2,885 | 7,350 |
| ∅-Preis | 1,558 | 1,579 | 1,510 | 1,682 | 1,922 | 2,431 |
| ∅-Volumen | 0,0587 | 9,530 | 19,58 | 81,41 | ||
| Max. Verlust [%] | -3,165 | -5,556 | -14,72 | -37,95 | -52,86 | -86,70 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 94 | 197 | 749 | 1.227 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 137 | 288 | 1.095 | 1.787 |
Kursdaten
- Eröffnungskurs1,540
- Tageshoch1,540
- Tagestief1,540
- Kurs (09.01.2026)1,540
Kursdaten Vortag
- Vortag-Eröffnung1,530
- Vortag-Hoch1,530
- Vortag-Tief1,530
- Vortag-Schlusskurs1,530
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}