Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQWährung: EUR
1,284 EUR
-3,31 %
-0,044
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,320EUR | 17.07. | 5.520 | 7.283,64 |
| Frankfurt | 1,276EUR | 17.07. | 1.580 | 2.015,29 |
| Düsseldorf | 1,274EUR | 17.07. | ||
| München | 1,294EUR | 17.07. | ||
| L&S | 1,291EUR | 17.07. | ||
| Quotrix | 1,284EUR | 17.07. | ||
| Stuttgart | 1,270EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,69 | +1,06 | -24,91 | -16,08 | -38,27 | -73,80 |
| Volatilität [%] | 49,76 | 35,44 | 38,45 | 32,80 | 43,64 | 53,03 |
| Sharpe-Ratio | 4,776 | 0,4697 | -1,336 | -0,4284 | -0,1940 | -0,2749 |
| Hoch | 1,328 | 1,328 | 1,910 | 1,910 | 2,760 | 4,900 |
| Tief | 1,216 | 1,188 | 1,188 | 1,188 | 1,188 | 1,188 |
| Hist. Kurs | 1,227 | 1,271 | 1,710 | 1,530 | 2,080 | 4,900 |
| ∅-Preis | 1,262 | 1,245 | 1,582 | 1,548 | 1,795 | 1,991 |
| ∅-Volumen | 10,38 | 51,98 | 26,33 | 28,38 | 37,76 | |
| Max. Verlust [%] | -3,313 | -7,006 | -37,80 | -37,80 | -56,96 | -75,76 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 92 | 96 | 733 | 1.257 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 133 | 141 | 1.071 | 1.827 |
Quotes
- Geld (17.07.)1,291
- Brief (17.07.)1,309
- Spread (in %)0,0180 (1,39 %)
- Geld Stk.1.551
- Brief Stk.1.530
Kursdaten
- Eröffnungskurs1,284
- Tageshoch1,284
- Tagestief1,284
- Kurs (17.07.2026)1,284
Kursdaten Vortag
- Vortag-Eröffnung1,328
- Vortag-Hoch1,328
- Vortag-Tief1,328
- Vortag-Schlusskurs1,328
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}