Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQWährung: EUR
1,401 EUR
+3,05 %
+0,042
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,378EUR | 29.05. | 11.112 | 15.312,34 |
| Düsseldorf | 1,371EUR | 29.05. | ||
| Frankfurt | 1,376EUR | 29.05. | ||
| München | 1,384EUR | 29.05. | ||
| Tradegate | 1,400EUR | 29.05. | ||
| Quotrix | 1,401EUR | 29.05. | ||
| Stuttgart | 1,388EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,09 | -10,68 | -7,86 | -17,13 | -29,97 | -69,69 |
| Volatilität [%] | 32,08 | 38,12 | 38,90 | 32,47 | 43,93 | 53,75 |
| Sharpe-Ratio | -1,645 | -3,622 | -0,2902 | -0,4747 | -0,0949 | -0,2099 |
| Hoch | 1,440 | 1,643 | 1,910 | 1,910 | 2,760 | 5,200 |
| Tief | 1,359 | 1,359 | 1,359 | 1,359 | 1,359 | 1,190 |
| Hist. Kurs | 1,416 | 1,568 | 1,520 | 1,690 | 2,000 | 4,620 |
| ∅-Preis | 1,393 | 1,531 | 1,662 | 1,595 | 1,830 | 2,078 |
| ∅-Volumen | 133,63 | 38,18 | 44,90 | 21,86 | 26,91 | 41,68 |
| Max. Verlust [%] | -4,262 | -17,29 | -28,85 | -28,85 | -50,76 | -77,12 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 57 | 165 | 698 | 1.226 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 84 | 238 | 1.022 | 1.782 |
Quotes
- Geld (29.05.)1,378
- Brief (29.05.)1,420
- Spread (in %)0,0420 (3,05 %)
- Geld Stk.1.452
- Brief Stk.1.410
Kursdaten
- Eröffnungskurs1,401
- Tageshoch1,401
- Tagestief1,401
- Kurs (29.05.2026)1,401
Kursdaten Vortag
- Vortag-Eröffnung1,359
- Vortag-Hoch1,359
- Vortag-Tief1,359
- Vortag-Schlusskurs1,359
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}