Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQWährung: EUR
1,030 EUR
-0,91 %
-0,010
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,001EUR | 25.09. | 4.000 | 4.002,00 |
| Düsseldorf | 1,001EUR | 25.09. | 970 | 970,49 |
| Tradegate | 1,001EUR | 25.09. | 266 | 266,13 |
| Quotrix | 1,030EUR | 25.09. | 60 | 61,77 |
| München | 1,029EUR | 25.09. | ||
| L&S | 0,9960EUR | 25.09. | ||
| Stuttgart | 1,001EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,51 | -22,21 | -33,15 | -28,51 | -57,81 | -68,80 |
| Volatilität [%] | 12,87 | 48,03 | 37,87 | 36,31 | 43,40 | 51,73 |
| Sharpe-Ratio | -10,06 | -5,966 | -1,964 | -0,7971 | -0,4892 | -0,2274 |
| Hoch | 1,061 | 1,348 | 1,670 | 1,910 | 2,600 | 3,380 |
| Tief | 1,009 | 1,009 | 1,009 | 1,009 | 1,009 | 1,009 |
| Hist. Kurs | 1,056 | 1,324 | 1,540 | 1,440 | 2,440 | 3,300 |
| ∅-Preis | 1,045 | 1,163 | 1,360 | 1,489 | 1,714 | 1,902 |
| ∅-Volumen | 10,30 | 13,69 | 26,49 | 27,54 | 27,30 | 32,53 |
| Max. Verlust [%] | -2,923 | -23,63 | -38,35 | -46,10 | -60,40 | -69,54 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 113 | 142 | 741 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 158 | 203 | 1.079 | 1.801 |
Quotes
- Geld (25.09.)0,996
- Brief (25.09.)1,036
- Spread (in %)0,0400 (4,02 %)
- Geld Stk.2.010
- Brief Stk.1.932
Kursdaten
- Eröffnungskurs1,009
- Tageshoch1,030
- Tagestief1,009
- Kurs (25.09.2026)1,030
- Umsatz EUR61,77
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung1,039
- Vortag-Hoch1,039
- Vortag-Tief1,039
- Vortag-Schlusskurs1,039
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}