Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQWährung: EUR
1,620 EUR
+5,19 %
+0,080
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,590EUR | 27.03. | ||
| Frankfurt | 1,600EUR | 27.03. | ||
| München | 1,610EUR | 27.03. | ||
| Tradegate | 1,500EUR | 27.03. | ||
| L&S | 1,590EUR | 27.03. | ||
| Quotrix | 1,620EUR | 27.03. | ||
| Stuttgart | 1,580EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,43 | -14,74 | +12,50 | -24,30 | -32,70 | -73,44 |
| Volatilität [%] | 94,20 | 52,22 | 35,12 | 33,85 | 43,94 | 54,30 |
| Sharpe-Ratio | -3,781 | -3,662 | 0,7907 | -0,7122 | -0,1253 | -0,2510 |
| Hoch | 1,750 | 1,910 | 1,910 | 2,140 | 2,760 | 6,100 |
| Tief | 1,540 | 1,540 | 1,390 | 1,390 | 1,360 | 1,190 |
| Hist. Kurs | 1,750 | 1,900 | 1,440 | 2,140 | 2,407 | 6,100 |
| ∅-Preis | 1,657 | 1,797 | 1,623 | 1,655 | 1,867 | 2,201 |
| ∅-Volumen | 270,73 | 192,95 | 32,16 | 25,53 | 24,98 | 45,68 |
| Max. Verlust [%] | -12,00 | -19,37 | -19,37 | -35,05 | -50,72 | -80,49 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 27 | 249 | 656 | 1.257 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 37 | 360 | 959 | 1.827 |
Quotes
- Geld (27.03.)1,590
- Brief (27.03.)1,630
- Spread (in %)0,0400 (2,52 %)
- Geld Stk.1.260
- Brief Stk.1.227
Kursdaten
- Eröffnungskurs1,620
- Tageshoch1,620
- Tagestief1,620
- Kurs (27.03.2026)1,620
Kursdaten Vortag
- Vortag-Eröffnung1,550
- Vortag-Hoch1,550
- Vortag-Tief1,540
- Vortag-Schlusskurs1,540
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}