Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQWährung: EUR
1,900 EUR
-0,52 %
-0,010
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,930EUR | 27.02. | 2.601 | 5.019,93 |
| Stuttgart | 1,880EUR | 27.02. | 1.801 | 3.385,88 |
| L&S | 1,880EUR | 27.02. | 600 | 1.128,00 |
| Düsseldorf | 1,840EUR | 27.02. | ||
| Frankfurt | 1,880EUR | 27.02. | ||
| München | 1,890EUR | 27.02. | ||
| Quotrix | 1,900EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,26 | +13,77 | +23,38 | -10,38 | -28,08 | -72,26 |
| Volatilität [%] | 57,97 | 38,32 | 29,08 | 34,16 | 43,65 | 54,82 |
| Sharpe-Ratio | 2,930 | 3,932 | 1,500 | -0,2073 | -0,0784 | -0,2282 |
| Hoch | 1,910 | 1,910 | 1,910 | 2,240 | 2,807 | 7,400 |
| Tief | 1,770 | 1,670 | 1,390 | 1,390 | 1,360 | 1,190 |
| Hist. Kurs | 1,840 | 1,670 | 1,540 | 2,120 | 2,642 | 6,850 |
| ∅-Preis | 1,857 | 1,815 | 1,570 | 1,676 | 1,888 | 2,267 |
| ∅-Volumen | 0,0587 | 9,454 | 19,58 | 56,26 | ||
| Max. Verlust [%] | -3,804 | -6,842 | -9,740 | -37,95 | -51,55 | -83,92 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 53 | 232 | 744 | 1.254 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 75 | 337 | 1.088 | 1.824 |
Quotes
- Geld (27.02.)1,880
- Brief (27.02.)1,920
- Spread (in %)0,0400 (2,13 %)
- Geld Stk.1.065
- Brief Stk.1.044
Kursdaten
- Eröffnungskurs1,900
- Tageshoch1,900
- Tagestief1,900
- Kurs (27.02.2026)1,900
Kursdaten Vortag
- Vortag-Eröffnung1,910
- Vortag-Hoch1,910
- Vortag-Tief1,910
- Vortag-Schlusskurs1,910
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}