Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQWährung: EUR
1,317 EUR
-2,12 %
-0,029
Börse:
Stand:
17.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 1,281EUR | 17.06. | 2.000 | 2.561,00 |
| Quotrix | 1,317EUR | 17.06. | 228 | 300,16 |
| Frankfurt | 1,286EUR | 17.06. | ||
| Düsseldorf | 1,277EUR | 17.06. | ||
| München | 1,303EUR | 17.06. | ||
| Tradegate | 1,370EUR | 17.06. | ||
| L&S | 1,282EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,98 | -18,48 | -18,23 | -20,69 | -40,16 | -67,41 |
| Volatilität [%] | 29,86 | 36,50 | 39,11 | 32,23 | 43,78 | 53,62 |
| Sharpe-Ratio | -4,002 | -5,658 | -0,8094 | -0,5501 | -0,2004 | -0,1775 |
| Hoch | 1,386 | 1,615 | 1,910 | 1,910 | 2,760 | 5,200 |
| Tief | 1,296 | 1,296 | 1,296 | 1,296 | 1,296 | 1,190 |
| Hist. Kurs | 1,371 | 1,615 | 1,610 | 1,660 | 2,200 | 4,040 |
| ∅-Preis | 1,370 | 1,426 | 1,647 | 1,580 | 1,819 | 2,045 |
| ∅-Volumen | 61,05 | 50,21 | 24,24 | 27,75 | 42,22 | |
| Max. Verlust [%] | -2,958 | -16,72 | -29,58 | -29,58 | -51,27 | -77,12 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 69 | 138 | 710 | 1.238 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 102 | 201 | 1.040 | 1.800 |
Quotes
- Geld (17.06.)1,282
- Brief (17.06.)1,310
- Spread (in %)0,0280 (2,18 %)
- Geld Stk.1.563
- Brief Stk.1.527
Kursdaten
- Eröffnungskurs1,296
- Tageshoch1,317
- Tagestief1,296
- Kurs (17.06.2026)1,317
- Umsatz EUR300,16
- Gehand. Stk.228
Kursdaten Vortag
- Vortag-Eröffnung1,345
- Vortag-Hoch1,345
- Vortag-Tief1,345
- Vortag-Schlusskurs1,345
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}