Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQWährung: EUR
1,269 EUR
-2,42 %
-0,032
Börse:
Stand:
01.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,286EUR | 01.09. | 1.578 | 2.029,31 |
| L&S | 1,253EUR | 01.09. | 200 | 250,60 |
| Düsseldorf | 1,234EUR | 01.09. | ||
| Frankfurt | 1,237EUR | 01.09. | ||
| München | 1,290EUR | 01.09. | ||
| Quotrix | 1,269EUR | 01.09. | ||
| Stuttgart | 1,232EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,46 | -3,24 | -33,21 | -16,51 | -49,24 | -61,78 |
| Volatilität [%] | 64,23 | 32,89 | 37,47 | 33,83 | 43,00 | 51,77 |
| Sharpe-Ratio | 4,909 | -0,2044 | -1,855 | -0,3480 | -0,3374 | -0,1397 |
| Hoch | 1,348 | 1,348 | 1,910 | 1,910 | 2,620 | 3,580 |
| Tief | 1,239 | 1,239 | 1,188 | 1,188 | 1,188 | 1,188 |
| Hist. Kurs | 1,239 | 1,312 | 1,900 | 1,520 | 2,500 | 3,320 |
| ∅-Preis | 1,309 | 1,275 | 1,462 | 1,514 | 1,745 | 1,934 |
| ∅-Volumen | 51,58 | 26,33 | 26,98 | 32,33 | ||
| Max. Verlust [%] | -3,524 | -5,566 | -37,80 | -37,80 | -54,66 | -66,82 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 123 | 123 | 748 | 1.248 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 178 | 178 | 1.092 | 1.816 |
Quotes
- Geld (01.09.)1,253
- Brief (01.09.)1,280
- Spread (in %)0,0270 (2,15 %)
- Geld Stk.1.599
- Brief Stk.1.563
Kursdaten
- Eröffnungskurs1,269
- Tageshoch1,269
- Tagestief1,269
- Kurs (01.09.2026)1,269
Kursdaten Vortag
- Vortag-Eröffnung1,301
- Vortag-Hoch1,301
- Vortag-Tief1,301
- Vortag-Schlusskurs1,301
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}