Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQWährung: EUR
1,158 EUR
+0,74 %
+0,009
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,127EUR | 13.11. | ||
| Frankfurt | 1,126EUR | 13.11. | ||
| München | 1,140EUR | 13.11. | ||
| Tradegate | 1,146EUR | 13.11. | ||
| L&S | 1,134EUR | 13.11. | ||
| Quotrix | 1,158EUR | 13.11. | ||
| Stuttgart | 1,130EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,34 | +6,88 | -28,62 | -25,32 | -43,26 | -49,67 |
| Volatilität [%] | 14,34 | 26,98 | 35,82 | 36,37 | 42,32 | 50,61 |
| Sharpe-Ratio | -1,288 | 2,982 | -1,713 | -0,6788 | -0,2793 | -0,0553 |
| Hoch | 1,162 | 1,162 | 1,622 | 1,910 | 2,420 | 2,887 |
| Tief | 1,137 | 1,038 | 1,009 | 1,009 | 1,009 | 1,009 |
| Hist. Kurs | 1,162 | 1,083 | 1,622 | 1,550 | 2,040 | 2,300 |
| ∅-Preis | 1,151 | 1,097 | 1,229 | 1,439 | 1,657 | 1,853 |
| ∅-Volumen | 45,48 | 29,59 | 34,11 | 29,46 | 33,80 | |
| Max. Verlust [%] | -2,109 | -3,693 | -36,94 | -46,47 | -57,75 | -64,58 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 130 | 176 | 630 | 968 |
| Max. Verlustperiode (Kalendertage) | 7 | 19 | 183 | 252 | 911 | 1.408 |
Quotes
- Geld (13.11.)1,134
- Brief (13.11.)1,164
- Spread (in %)0,0300 (2,65 %)
- Geld Stk.1.764
- Brief Stk.1.719
Kursdaten
- Eröffnungskurs1,158
- Tageshoch1,158
- Tagestief1,158
- Kurs (13.11.2026)1,158
Kursdaten Vortag
- Vortag-Eröffnung1,149
- Vortag-Hoch1,149
- Vortag-Tief1,149
- Vortag-Schlusskurs1,149
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}