Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQWährung: EUR
1,880 EUR
+1,62 %
+0,030
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,870EUR | 06.02. | 24.137 | 45.136,19 |
| L&S | 1,860EUR | 06.02. | 511 | 950,46 |
| Düsseldorf | 1,870EUR | 06.02. | ||
| Frankfurt | 1,860EUR | 06.02. | ||
| München | 1,860EUR | 06.02. | ||
| Quotrix | 1,880EUR | 06.02. | ||
| Stuttgart | 1,860EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,94 | +19,75 | +21,29 | +1,62 | -19,69 | -78,01 |
| Volatilität [%] | 33,35 | 40,71 | 27,27 | 34,98 | 44,06 | 55,05 |
| Sharpe-Ratio | 14,14 | 5,121 | 1,459 | 0,1639 | 0,0099 | -0,3093 |
| Hoch | 1,880 | 1,880 | 1,880 | 2,240 | 2,807 | 8,950 |
| Tief | 1,710 | 1,530 | 1,390 | 1,390 | 1,360 | 1,190 |
| Hist. Kurs | 1,710 | 1,570 | 1,550 | 1,850 | 2,341 | 8,550 |
| ∅-Preis | 1,770 | 1,696 | 1,535 | 1,679 | 1,898 | 2,344 |
| ∅-Volumen | 0,0587 | 9,492 | 19,58 | 66,49 | ||
| Max. Verlust [%] | -3,468 | -14,72 | -37,95 | -51,55 | -86,70 | |
| Max. Verlustperiode (Handelstage) | 7 | 96 | 217 | 729 | 1.247 | |
| Max. Verlustperiode (Kalendertage) | 11 | 141 | 316 | 1.067 | 1.815 |
Quotes
- Geld (06.02.)1,860
- Brief (06.02.)1,900
- Spread (in %)0,0400 (2,15 %)
- Geld Stk.1.077
- Brief Stk.1.053
Kursdaten
- Eröffnungskurs1,880
- Tageshoch1,880
- Tagestief1,880
- Kurs (06.02.2026)1,880
Kursdaten Vortag
- Vortag-Eröffnung1,850
- Vortag-Hoch1,850
- Vortag-Tief1,850
- Vortag-Schlusskurs1,850
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}