Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQWährung: EUR
1,710 EUR
-0,58 %
-0,010
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,680EUR | 30.01. | 8.753 | 14.705,04 |
| Düsseldorf | 1,690EUR | 30.01. | ||
| Frankfurt | 1,690EUR | 30.01. | ||
| München | 1,700EUR | 30.01. | ||
| L&S | 1,670EUR | 30.01. | ||
| Quotrix | 1,710EUR | 30.01. | ||
| Stuttgart | 1,670EUR | 30.01. | ||
| Berlin | 1,540EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,16 | +8,92 | +7,55 | -3,93 | -33,20 | -76,41 |
| Volatilität [%] | 39,81 | 38,95 | 26,32 | 35,78 | 44,03 | 55,23 |
| Sharpe-Ratio | -0,8130 | 3,024 | 0,6449 | 0,0274 | -0,1251 | -0,2793 |
| Hoch | 1,730 | 1,730 | 1,730 | 2,240 | 2,807 | 8,950 |
| Tief | 1,670 | 1,530 | 1,390 | 1,390 | 1,360 | 1,190 |
| Hist. Kurs | 1,730 | 1,570 | 1,590 | 1,780 | 2,560 | 7,250 |
| ∅-Preis | 1,710 | 1,651 | 1,525 | 1,679 | 1,904 | 2,369 |
| ∅-Volumen | 0,0587 | 9,492 | 19,58 | 76,01 | ||
| Max. Verlust [%] | -3,468 | -3,468 | -14,72 | -37,95 | -51,55 | -86,70 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 96 | 211 | 723 | 1.241 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 141 | 308 | 1.059 | 1.807 |
Quotes
- Geld (30.01.)1,670
- Brief (30.01.)1,700
- Spread (in %)0,0300 (1,80 %)
- Geld Stk.1.340
- Brief Stk.1.310
Kursdaten
- Eröffnungskurs1,710
- Tageshoch1,710
- Tagestief1,710
- Kurs (30.01.2026)1,710
Kursdaten Vortag
- Vortag-Eröffnung1,720
- Vortag-Hoch1,720
- Vortag-Tief1,720
- Vortag-Schlusskurs1,720
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}