Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQWährung: EUR
1,265 EUR
-0,90 %
-0,012
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,244EUR | 14.08. | 90 | 111,96 |
| Düsseldorf | 1,233EUR | 14.08. | ||
| Frankfurt | 1,244EUR | 14.08. | ||
| München | 1,271EUR | 14.08. | ||
| Tradegate | 1,296EUR | 14.08. | ||
| Quotrix | 1,265EUR | 14.08. | ||
| Stuttgart | 1,231EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,93 | -1,67 | -31,62 | -17,32 | -52,08 | -62,79 |
| Volatilität [%] | 26,19 | 30,74 | 37,38 | 33,26 | 42,93 | 51,88 |
| Sharpe-Ratio | 3,690 | -0,5424 | -1,882 | -0,4625 | -0,4011 | -0,1575 |
| Hoch | 1,294 | 1,338 | 1,910 | 1,910 | 2,640 | 3,580 |
| Tief | 1,241 | 1,241 | 1,188 | 1,188 | 1,188 | 1,188 |
| Hist. Kurs | 1,241 | 1,287 | 1,850 | 1,530 | 2,640 | 3,400 |
| ∅-Preis | 1,270 | 1,285 | 1,508 | 1,527 | 1,766 | 1,952 |
| ∅-Volumen | 51,98 | 26,33 | 26,91 | 33,31 | ||
| Max. Verlust [%] | -2,241 | -7,215 | -37,80 | -37,80 | -55,00 | -66,82 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 112 | 112 | 751 | 1.237 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 161 | 161 | 1.095 | 1.799 |
Quotes
- Geld (14.08.)1,244
- Brief (14.08.)1,276
- Spread (in %)0,0320 (2,57 %)
- Geld Stk.1.608
- Brief Stk.1.569
Kursdaten
- Eröffnungskurs1,265
- Tageshoch1,265
- Tagestief1,265
- Kurs (14.08.2026)1,265
Kursdaten Vortag
- Vortag-Eröffnung1,277
- Vortag-Hoch1,277
- Vortag-Tief1,277
- Vortag-Schlusskurs1,277
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}