Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQWährung: EUR
1,572 EUR
-3,14 %
-0,051
Börse:
Stand:
08:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,571EUR | 08:16 | 300 | 471,15 |
| Quotrix | 1,572EUR | 08:40 | 108 | 169,78 |
| Düsseldorf | 1,567EUR | 09:10 | ||
| Frankfurt | 1,571EUR | 08:10 | ||
| München | 1,618EUR | 08:10 | ||
| L&S | 1,574EUR | 09:29 | ||
| Stuttgart | 1,571EUR | 08:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,15 | -13,15 | +9,93 | -22,18 | -35,57 | -70,34 |
| Volatilität [%] | 25,48 | 52,03 | 35,59 | 32,62 | 43,94 | 54,07 |
| Sharpe-Ratio | -2,546 | -2,452 | 0,8462 | -0,5710 | -0,1341 | -0,2017 |
| Hoch | 1,645 | 1,860 | 1,910 | 2,060 | 2,760 | 5,700 |
| Tief | 1,572 | 1,540 | 1,390 | 1,390 | 1,360 | 1,190 |
| Hist. Kurs | 1,640 | 1,810 | 1,430 | 2,020 | 2,440 | 5,300 |
| ∅-Preis | 1,624 | 1,696 | 1,638 | 1,640 | 1,859 | 2,174 |
| ∅-Volumen | 192,95 | 32,68 | 25,63 | 24,98 | 42,33 | |
| Max. Verlust [%] | -3,040 | -16,76 | -19,37 | -32,52 | -50,72 | -79,12 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 23 | 237 | 664 | 1.246 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 35 | 340 | 973 | 1.810 |
Quotes
- Geld (09:29)1,572
- Brief (09:29)1,617
- Spread (in %)0,0450 (2,86 %)
- Geld Stk.1.380
- Brief Stk.1.380
Kursdaten
- Eröffnungskurs1,595
- Tageshoch1,595
- Tagestief1,572
- Kurs (08:40)1,572
- Umsatz EUR169,78
- Gehand. Stk.108
Kursdaten Vortag
- Vortag-Eröffnung1,623
- Vortag-Hoch1,623
- Vortag-Tief1,623
- Vortag-Schlusskurs1,623
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}