Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQWährung: EUR
1,640 EUR
+3,14 %
+0,050
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,600EUR | 02.04. | ||
| Frankfurt | 1,610EUR | 02.04. | ||
| München | 1,620EUR | 02.04. | ||
| Tradegate | 1,610EUR | 02.04. | ||
| L&S | 1,630EUR | 02.04. | ||
| Quotrix | 1,640EUR | 02.04. | ||
| Stuttgart | 1,620EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,23 | -10,87 | +15,49 | -19,61 | -30,51 | -72,67 |
| Volatilität [%] | 36,24 | 52,60 | 35,27 | 33,89 | 43,97 | 54,22 |
| Sharpe-Ratio | 2,202 | -2,431 | 0,9447 | -0,5361 | -0,1010 | -0,2415 |
| Hoch | 1,640 | 1,910 | 1,910 | 2,060 | 2,760 | 6,000 |
| Tief | 1,590 | 1,540 | 1,390 | 1,390 | 1,360 | 1,190 |
| Hist. Kurs | 1,620 | 1,840 | 1,420 | 2,040 | 2,360 | 6,000 |
| ∅-Preis | 1,614 | 1,751 | 1,629 | 1,645 | 1,862 | 2,188 |
| ∅-Volumen | 184,18 | 32,42 | 25,63 | 25,02 | 44,71 | |
| Max. Verlust [%] | -2,454 | -19,37 | -19,37 | -32,52 | -50,72 | -80,17 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 19 | 233 | 660 | 1.256 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 27 | 332 | 965 | 1.822 |
Quotes
- Geld (02.04.)1,630
- Brief (02.04.)1,650
- Spread (in %)0,0200 (1,23 %)
- Geld Stk.1.227
- Brief Stk.1.215
Kursdaten
- Eröffnungskurs1,640
- Tageshoch1,640
- Tagestief1,640
- Kurs (02.04.2026)1,640
Kursdaten Vortag
- Vortag-Eröffnung1,590
- Vortag-Hoch1,590
- Vortag-Tief1,590
- Vortag-Schlusskurs1,590
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}