Haidilao Int. Hldg Ltd.
Reg.Shares DL -,000005
ISIN: KYG4290A1013WKN: A2N5TQWährung: EUR
1,298 EUR
+3,63 %
+0,046
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,295EUR | 04.09. | 3.000 | 3.885,00 |
| Quotrix | 1,298EUR | 04.09. | 195 | 253,01 |
| Düsseldorf | 1,244EUR | 04.09. | ||
| Frankfurt | 1,239EUR | 04.09. | ||
| München | 1,273EUR | 04.09. | ||
| L&S | 1,260EUR | 04.09. | ||
| Stuttgart | 1,241EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,88 | +2,57 | -30,24 | -12,33 | -48,92 | -61,61 |
| Volatilität [%] | 39,70 | 34,49 | 37,76 | 34,08 | 42,90 | 51,74 |
| Sharpe-Ratio | -3,558 | 0,9345 | -1,739 | -0,2719 | -0,3520 | -0,1472 |
| Hoch | 1,336 | 1,348 | 1,910 | 1,910 | 2,600 | 3,580 |
| Tief | 1,252 | 1,239 | 1,188 | 1,188 | 1,188 | 1,188 |
| Hist. Kurs | 1,336 | 1,265 | 1,860 | 1,480 | 2,540 | 3,380 |
| ∅-Preis | 1,286 | 1,272 | 1,443 | 1,510 | 1,740 | 1,929 |
| ∅-Volumen | 42,17 | 11,00 | 53,54 | 27,30 | 27,25 | 32,48 |
| Max. Verlust [%] | -6,287 | -7,122 | -37,80 | -37,80 | -54,31 | -66,82 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 127 | 127 | 726 | 1.252 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 182 | 182 | 1.058 | 1.820 |
Quotes
- Geld (04.09.)1,261
- Brief (04.09.)1,289
- Spread (in %)0,0280 (2,22 %)
- Geld Stk.1.587
- Brief Stk.1.554
Kursdaten
- Eröffnungskurs1,272
- Tageshoch1,298
- Tagestief1,272
- Kurs (04.09.2026)1,298
- Umsatz EUR253,01
- Gehand. Stk.195
Kursdaten Vortag
- Vortag-Eröffnung1,252
- Vortag-Hoch1,252
- Vortag-Tief1,252
- Vortag-Schlusskurs1,252
Stammdaten
- WertpapiertypAktie
- ISINKYG4290A1013
- WKNA2N5TQ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4290A1013%2Fhaidilao-int-hldg-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haidilao Int. Hldg Ltd.","params":{"isin":"KYG4290A1013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}