Sino Biopharmaceutical Ltd.
Reg.Subdivided Shares HD -,025
ISIN: KYG8167W1380WKN: A0CBDJSymbol: SMZ1Währung: EUR
0,6450 EUR
+1,35 %
+0,0086
Börse:
Stand:
12:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8167W1380%2Fsino-biopharmaceutical-ltd%2F"},"main_instrument":{"label":"Sino Biopharmaceutical Ltd.","params":{"isin":"KYG8167W1380","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,6450EUR | 12:34 | 44.279 | 28.559,96 |
| L&S | 0,6360EUR | 14:05 | ||
| Quotrix | 0,6477EUR | 07:27 | ||
| Stuttgart | 0,6360EUR | 14:17 | ||
| Düsseldorf | 0,6443EUR | 12:30 | ||
| Frankfurt | 0,6384EUR | 08:10 | ||
| Hamburg | 0,6058EUR | 08:17 | ||
| Hannover | 0,6374EUR | 08:03 | ||
| München | 0,6501EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,28 | -2,21 | -19,50 | +59,46 | +25,98 | -26,50 |
| Volatilität [%] | 46,06 | 46,92 | 67,88 | 63,58 | 60,98 | 58,59 |
| Sharpe-Ratio | 3,987 | -0,8728 | -0,3849 | 0,9926 | 0,3894 | 0,1505 |
| Hoch | 0,6600 | 0,7062 | 0,8318 | 0,9898 | 0,9898 | 0,9898 |
| Tief | 0,6184 | 0,6102 | 0,5202 | 0,4045 | 0,2778 | 0,2778 |
| Hist. Kurs | 0,6185 | 0,6596 | 0,8012 | 0,4045 | 0,5120 | 0,8776 |
| ∅-Preis | 0,6410 | 0,6499 | 0,7153 | 0,7028 | 0,4888 | 0,5353 |
| ∅-Volumen | 3,04 Tsd. | 15,76 Tsd. | 27,71 Tsd. | 30,69 Tsd. | 15,79 Tsd. | 15,73 Tsd. |
| Max. Verlust [%] | -3,268 | -11,39 | -32,10 | -44,38 | -45,74 | -71,23 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 121 | 152 | 540 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 178 | 221 | 777 | 1.562 |
Quotes
- Geld (14:48)0,6358
- Brief (14:48)0,6477
- Spread (in %)0,0119 (1,87 %)
- Geld Stk.7.843
- Brief Stk.7.579
Kursdaten
- Eröffnungskurs0,6599
- Tageshoch0,6599
- Tagestief0,6358
- Kurs (12:34)0,6450
- Umsatz EUR28.559,96
- Gehand. Stk.44.279
Kursdaten Vortag
- Vortag-Eröffnung0,6508
- Vortag-Hoch0,6508
- Vortag-Tief0,6256
- Vortag-Schlusskurs0,6364
Stammdaten
- WertpapiertypAktie
- ISINKYG8167W1380
- WKNA0CBDJ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8167W1380%2Fsino-biopharmaceutical-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sino Biopharmaceutical Ltd.","params":{"isin":"KYG8167W1380","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}