Sino Biopharmaceutical Ltd.
Reg.Subdivided Shares HD -,025
ISIN: KYG8167W1380WKN: A0CBDJSymbol: SMZ1Währung: EUR
0,3352 EUR
-0,48 %
-0,0016
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8167W1380%2Fsino-biopharmaceutical-ltd%2F"},"main_instrument":{"label":"Sino Biopharmaceutical Ltd.","params":{"isin":"KYG8167W1380","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 0,3260EUR | 26.04. | 15.010 | 4.893,26 |
| Tradegate | 0,3352EUR | 26.04. | 13.777 | 4.618,05 |
| Quotrix | 0,3391EUR | 26.04. | 2.500 | 847,75 |
| Stuttgart | 0,3188EUR | 26.04. | ||
| Düsseldorf | 0,3200EUR | 26.04. | ||
| Hannover | 0,3245EUR | 26.04. | ||
| München | 0,3244EUR | 26.04. | ||
| Berlin | 0,3244EUR | 26.04. | ||
| Frankfurt | 0,3258EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,66 | -4,23 | -6,86 | -32,39 | -61,76 | |
| Volatilität [%] | 103,37 | 78,12 | 65,92 | 60,13 | 56,48 | |
| Sharpe-Ratio | 9,225 | -0,3297 | 0,0831 | -0,3693 | -0,3148 | |
| Hoch | 0,3387 | 0,3628 | 0,4658 | 0,5038 | 0,9656 | |
| Tief | 0,2778 | 0,2778 | 0,2778 | 0,2778 | 0,2778 | |
| Hist. Kurs | 0,2778 | 0,3500 | 0,3599 | 0,4958 | 0,8765 | |
| Gehand. Stk. | 23,89 Tsd. | 126,26 Tsd. | 933,01 Tsd. | 1,64 Mio. | 9,42 Mio. | |
| Max. Verlust | -2,765 | -21,61 | -40,31 | -44,43 | -71,23 |
Quotes
- Geld (26.04.)0,3209
- Brief (26.04.)0,3409
- Spread (in %)0,0200 (6,2325 %)
- Geld Stk.15.582
- Brief Stk.14.668
Kursdaten
- Eröffnungskurs0,3387
- Tageshoch0,3387
- Tagestief0,3352
- Kurs (26.04.2024)0,3352
- Umsatz EUR4.618,05
- Gehand. Stk.13.777
Kursdaten Vortag
- Vortag-Eröffnung0,3300
- Vortag-Hoch0,3368
- Vortag-Tief0,3140
- Vortag-Schlusskurs0,3368
Stammdaten
- WertpapiertypAktie
- ISINKYG8167W1380
- WKNA0CBDJ
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8167W1380%2Fsino-biopharmaceutical-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sino Biopharmaceutical Ltd.","params":{"isin":"KYG8167W1380","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}