Sino Biopharmaceutical Ltd.
Reg.Subdivided Shares HD -,025
ISIN: KYG8167W1380WKN: A0CBDJWährung: EUR
0,5950 EUR
+2,06 %
+0,0120
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8167W1380%2Fsino-biopharmaceutical-ltd%2F"},"main_instrument":{"label":"Sino Biopharmaceutical Ltd.","params":{"isin":"KYG8167W1380","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,5980EUR | 04.07. | 76.190 | 45.561,62 |
| L&S | 0,5950EUR | 04.07. | 14.469 | 8.609,06 |
| München | 0,6084EUR | 04.07. | 2.000 | 1.216,80 |
| Quotrix | 0,5934EUR | 04.07. | ||
| Stuttgart | 0,5874EUR | 04.07. | ||
| Berlin | 0,5872EUR | 04.07. | ||
| Düsseldorf | 0,5962EUR | 04.07. | ||
| Frankfurt | 0,5890EUR | 04.07. | ||
| Hannover | 0,6028EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,50 | +16,90 | +56,58 | +79,76 | -5,25 | -46,56 |
| Volatilität [%] | 18,37 | 69,45 | 53,74 | 51,61 | 47,07 | 44,77 |
| Sharpe-Ratio | 14,54 | 2,890 | 1,871 | 1,342 | 0,1559 | -0,0938 |
| Hoch | 0,6150 | 0,6290 | 0,6290 | 0,6290 | 0,6810 | 1,250 |
| Tief | 0,5500 | 0,4750 | 0,3300 | 0,3010 | 0,2690 | 0,2690 |
| Hist. Kurs | 0,5640 | 0,5090 | 0,3800 | 0,3310 | 0,6280 | 1,113 |
| ∅-Preis | 0,5728 | 0,5518 | 0,4294 | 0,4056 | 0,4244 | 0,5533 |
| ∅-Volumen | 11,19 Tsd. | 8,95 Tsd. | 4,32 Tsd. | 3,63 Tsd. | 2,29 Tsd. | 2,06 Tsd. |
| Max. Verlust [%] | -0,3546 | -13,53 | -16,74 | -29,30 | -56,82 | -76,45 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 29 | 152 | 761 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 41 | 224 | 1.089 | 1.809 |
Quotes
- Geld (04.07.)0,5950
- Brief (04.07.)0,6170
- Spread (in %)0,0220 (3,70 %)
- Geld Stk.34.305
- Brief Stk.34.305
Kursdaten
- Eröffnungskurs0,5980
- Tageshoch0,6150
- Tagestief0,5870
- Kurs (04.07.2025)0,5950
- Umsatz EUR8.609,06
- Gehand. Stk.14.469
Kursdaten Vortag
- Vortag-Eröffnung0,5620
- Vortag-Hoch0,5980
- Vortag-Tief0,5620
- Vortag-Schlusskurs0,5830
Stammdaten
- WertpapiertypAktie
- ISINKYG8167W1380
- WKNA0CBDJ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8167W1380%2Fsino-biopharmaceutical-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sino Biopharmaceutical Ltd.","params":{"isin":"KYG8167W1380","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}