WH Group Ltd
Registered Shares DL -,0001
ISIN: KYG960071028WKN: A1116FSymbol: 0WHWährung: EUR
0,6800 EUR
-0,73 %
-0,0050
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG960071028%2Fwh-group-ltd%2F"},"main_instrument":{"label":"WH Group Ltd","params":{"isin":"KYG960071028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 0,6600EUR | 08:10 | ||
| Quotrix | 0,6800EUR | 07:57 | ||
| Tradegate | 0,6800EUR | 07.05. | 12.500 | 8.500,00 |
| München | 0,6900EUR | 07.05. | ||
| Düsseldorf | 0,6750EUR | 07.05. | ||
| Berlin | 0,6850EUR | 07.05. | ||
| Frankfurt | 0,6500EUR | 07.05. | ||
| Stuttgart | 0,6700EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,45 | +16,24 | +23,64 | +28,30 | -3,55 | -27,66 |
| Volatilität [%] | 6,639 | 46,58 | 50,59 | 46,30 | 46,45 | 54,07 |
| Sharpe-Ratio | -9,466 | 4,367 | 1,096 | 0,7327 | 0,1690 | 0,0820 |
| Hoch | 0,6900 | 0,7250 | 0,7250 | 0,7250 | 0,7850 | 1,030 |
| Tief | 0,6850 | 0,5850 | 0,5350 | 0,4500 | 0,4500 | 0,4500 |
| Hist. Kurs | 0,6900 | 0,5850 | 0,5500 | 0,5300 | 0,7050 | 0,9400 |
| Gehand. Stk. | 15,56 Tsd. | 158,07 Tsd. | 237,47 Tsd. | 371,10 Tsd. | 1,18 Mio. | 2,04 Mio. |
| Max. Verlust | -0,7246 | -5,926 | -14,39 | -15,51 | -42,42 | -55,69 |
Quotes
- Geld (07:54)0,6550
- Brief (07:54)0,7050
- Spread (in %)0,0500 (7,63 %)
- Geld Stk.12.000
- Brief Stk.11.000
Kursdaten
- Eröffnungskurs0,6700
- Tageshoch0,6800
- Tagestief0,6700
- Kurs (07.05.2024)0,6800
- Umsatz EUR8.500,00
- Gehand. Stk.12.500
Kursdaten Vortag
- Vortag-Eröffnung0,6850
- Vortag-Hoch0,6850
- Vortag-Tief0,6850
- Vortag-Schlusskurs0,6850
Stammdaten
- WertpapiertypAktie
- ISINKYG960071028
- WKNA1116F
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG960071028%2Fwh-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WH Group Ltd","params":{"isin":"KYG960071028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}