WH Group Ltd
Registered Shares DL -,0001
ISIN: KYG960071028WKN: A1116FWährung: EUR
0,7650 EUR
-1,29 %
-0,0100
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG960071028%2Fwh-group-ltd%2F"},"main_instrument":{"label":"WH Group Ltd","params":{"isin":"KYG960071028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 0,8400EUR | 30.06. | 8.000 | 6.720,00 |
| Berlin | 0,8150EUR | 30.06. | ||
| Düsseldorf | 0,7850EUR | 30.06. | ||
| Frankfurt | 0,7600EUR | 30.06. | ||
| München | 0,8150EUR | 30.06. | ||
| Tradegate | 0,8550EUR | 30.06. | ||
| L&S | 0,7650EUR | 30.06. | ||
| Quotrix | 0,8100EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,92 | +2,00 | +12,50 | +28,57 | +5,52 | +2,00 |
| Volatilität [%] | 47,27 | 47,77 | 83,56 | 63,79 | 44,10 | 41,15 |
| Sharpe-Ratio | -0,7276 | 1,051 | 0,8257 | 0,7621 | 0,2274 | 0,1739 |
| Hoch | 0,8300 | 0,8450 | 0,8700 | 0,8700 | 0,8700 | 0,8700 |
| Tief | 0,7500 | 0,7350 | 0,6550 | 0,5550 | 0,4340 | 0,4340 |
| Hist. Kurs | 0,7800 | 0,7500 | 0,6800 | 0,5950 | 0,7250 | 0,7500 |
| ∅-Preis | 0,7830 | 0,7767 | 0,7374 | 0,6954 | 0,5997 | 0,6268 |
| ∅-Volumen | 371,08 | 469,10 | 260,63 | 170,40 | 201,93 | |
| Max. Verlust [%] | -4,348 | -7,453 | -18,97 | -18,97 | -40,54 | -46,67 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 37 | 46 | 576 | 1.191 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 79 | 120 | 820 | 1.758 |
Quotes
- Geld (30.06.)0,7650
- Brief (30.06.)0,8700
- Spread (in %)0,1050 (13,73 %)
- Geld Stk.12.920
- Brief Stk.12.920
Kursdaten
- Eröffnungskurs0,8050
- Tageshoch0,8100
- Tagestief0,7500
- Kurs (30.06.2025)0,7650
Kursdaten Vortag
- Vortag-Eröffnung0,7700
- Vortag-Hoch0,8200
- Vortag-Tief0,7600
- Vortag-Schlusskurs0,7750
Stammdaten
- WertpapiertypAktie
- ISINKYG960071028
- WKNA1116F
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG960071028%2Fwh-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WH Group Ltd","params":{"isin":"KYG960071028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}