WH Group Ltd
Registered Shares DL -,0001
ISIN: KYG960071028WKN: A1116FWährung: EUR
0,7900 EUR
+1,28 %
+0,0100
Börse:
Stand:
08:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG960071028%2Fwh-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"WH Group Ltd","params":{"isin":"KYG960071028","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 0,8050EUR | 07:35 | 1.000 | 805,00 |
| Düsseldorf | 0,7450EUR | 08:11 | ||
| München | 0,8050EUR | 08:04 | ||
| Berlin | 0,7700EUR | 08:33 | ||
| Frankfurt | 0,7550EUR | 08:04 | ||
| Lang & Schwarz | 0,7550EUR | 09:21 | ||
| Stuttgart | 0,7900EUR | 08:23 | ||
| Tradegate | 0,8100EUR | 09.05. | 500 | 405,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,94 | +1,94 | +8,97 | +17,91 | +28,46 | -5,39 |
| Volatilität [%] | 55,88 | 51,29 | 38,38 | 41,06 | 40,45 | 44,80 |
| Sharpe-Ratio | 0,7674 | 0,3789 | 0,5340 | 0,5253 | 0,3459 | 0,1501 |
| Hoch | 0,8200 | 0,8200 | 0,8450 | 0,8450 | 0,8450 | 0,8600 |
| Tief | 0,7650 | 0,7400 | 0,7000 | 0,5650 | 0,4400 | 0,4400 |
| Hist. Kurs | 0,7750 | 0,7750 | 0,7250 | 0,6700 | 0,6150 | 0,8350 |
| ∅-Preis | 0,7950 | 0,7779 | 0,7603 | 0,7010 | 0,6104 | 0,6363 |
| ∅-Volumen | 3,92 Tsd. | 2,77 Tsd. | 962,27 | 869,27 | 507,25 | 743,53 |
| Max. Verlust [%] | -4,878 | -4,938 | -13,04 | -18,12 | -40,94 | -48,84 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 56 | 85 | 559 | 1.232 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 85 | 119 | 797 | 1.768 |
Quotes
- Geld (08:36)0,7650
- Brief (08:29)0,7900
- Spread (in %)0,0250 (3,27 %)
- Geld Stk.50.000
- Brief Stk.50.000
Kursdaten
- Eröffnungskurs0,7650
- Tageshoch0,7900
- Tagestief0,7650
- Kurs (08:23)0,7900
Kursdaten Vortag
- Vortag-Eröffnung0,7750
- Vortag-Hoch0,7800
- Vortag-Tief0,7750
- Vortag-Schlusskurs0,7800
Stammdaten
- WertpapiertypAktie
- ISINKYG960071028
- WKNA1116F
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG960071028%2Fwh-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WH Group Ltd","params":{"isin":"KYG960071028","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}