WH Group Ltd
Registered Shares DL -,0001
ISIN: KYG960071028WKN: A1116FWährung: EUR
0,8150 EUR
-4,12 %
-0,0350
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG960071028%2Fwh-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"WH Group Ltd","params":{"isin":"KYG960071028","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,8150EUR | 31.10. | 40.000 | 32.600,00 |
| Berlin | 0,8350EUR | 31.10. | ||
| Düsseldorf | 0,8000EUR | 31.10. | ||
| München | 0,8300EUR | 31.10. | ||
| Tradegate | 0,8250EUR | 31.10. | ||
| L&S | 0,7850EUR | 31.10. | ||
| Quotrix | 0,8350EUR | 31.10. | ||
| Stuttgart | 0,8150EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,44 | +5,84 | +14,79 | +59,80 | +23,48 | |
| Volatilität [%] | 54,79 | 44,56 | 41,70 | 39,77 | 41,93 | 44,03 |
| Sharpe-Ratio | 0,1835 | -2,652 | 0,4205 | 0,4949 | 0,5287 | 0,2699 |
| Hoch | 0,8500 | 0,9450 | 0,9550 | 0,9550 | 0,9550 | 0,9550 |
| Tief | 0,7950 | 0,7900 | 0,7400 | 0,6900 | 0,4400 | 0,4400 |
| Hist. Kurs | 0,8150 | 0,9100 | 0,7700 | 0,7100 | 0,5100 | 0,6600 |
| ∅-Preis | 0,8192 | 0,8374 | 0,8455 | 0,8028 | 0,6397 | 0,6467 |
| ∅-Volumen | 1,76 Tsd. | 2,20 Tsd. | 1,81 Tsd. | 1,32 Tsd. | 765,31 | 861,06 |
| Max. Verlust [%] | -4,118 | -13,19 | -17,28 | -17,28 | -25,42 | -44,65 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 34 | 56 | 285 | 961 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 46 | 85 | 407 | 1.373 |
Kursdaten
- Eröffnungskurs0,8150
- Tageshoch0,8150
- Tagestief0,8150
- Kurs (31.10.2025)0,8150
Kursdaten Vortag
- Vortag-Eröffnung0,8000
- Vortag-Hoch0,8500
- Vortag-Tief0,8000
- Vortag-Schlusskurs0,8500
Stammdaten
- WertpapiertypAktie
- ISINKYG960071028
- WKNA1116F
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG960071028%2Fwh-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WH Group Ltd","params":{"isin":"KYG960071028","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}