WH Group Ltd
Registered Shares DL -,0001
ISIN: KYG960071028WKN: A1116FWährung: EUR
1,016 EUR
-0,97 %
-0,010
Börse:
Stand:
14.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG960071028%2Fwh-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"WH Group Ltd","params":{"isin":"KYG960071028","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,005EUR | 07:19 | ||
| Tradegate | 1,067EUR | 14.05. | 131 | 139,71 |
| Düsseldorf | 1,018EUR | 14.05. | ||
| Frankfurt | 0,9930EUR | 14.05. | ||
| Hamburg | 1,006EUR | 14.05. | ||
| München | 1,048EUR | 14.05. | ||
| Quotrix | 1,019EUR | 14.05. | ||
| Stuttgart | 1,016EUR | 14.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,28 | -11,69 | +7,51 | +29,43 | +97,28 | +44,11 |
| Volatilität [%] | 37,82 | 44,41 | 44,55 | 43,34 | 42,36 | 43,63 |
| Sharpe-Ratio | -3,841 | -3,118 | 0,5627 | 0,7851 | 0,7013 | 0,3430 |
| Hoch | 1,117 | 1,255 | 1,255 | 1,255 | 1,255 | 1,255 |
| Tief | 0,9760 | 0,9760 | 0,8700 | 0,7400 | 0,4400 | 0,4400 |
| Hist. Kurs | 1,051 | 1,151 | 0,9450 | 0,7850 | 0,5150 | 0,7050 |
| ∅-Preis | 1,052 | 1,090 | 1,010 | 0,9278 | 0,7198 | 0,6763 |
| ∅-Volumen | 220,65 | 315,41 | 926,91 | 1,40 Tsd. | 853,46 | 720,35 |
| Max. Verlust [%] | -4,157 | -13,04 | -13,79 | -17,28 | -18,12 | -44,30 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 31 | 44 | 93 | 900 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 43 | 60 | 131 | 1.281 |
Quotes
- Geld (07:05)0,985
- Brief (07:05)1,068
- Spread (in %)0,0828 (8,40 %)
- Geld Stk.12.000
- Brief Stk.12.000
Kursdaten
- Eröffnungskurs0,981
- Tageshoch1,021
- Tagestief0,981
- Kurs (14.05.2026)1,016
Kursdaten Vortag
- Vortag-Eröffnung0,976
- Vortag-Hoch1,040
- Vortag-Tief0,976
- Vortag-Schlusskurs1,026
Stammdaten
- WertpapiertypAktie
- ISINKYG960071028
- WKNA1116F
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG960071028%2Fwh-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WH Group Ltd","params":{"isin":"KYG960071028","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}