WH Group Ltd
Registered Shares DL -,0001
ISIN: KYG960071028WKN: A1116FWährung: EUR
1,019 EUR
-0,68 %
-0,007
Börse:
Stand:
14.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG960071028%2Fwh-group-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"WH Group Ltd","params":{"isin":"KYG960071028","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,005EUR | 07:19 | ||
| Tradegate | 1,067EUR | 14.05. | 131 | 139,71 |
| Düsseldorf | 1,018EUR | 14.05. | ||
| Frankfurt | 0,9930EUR | 14.05. | ||
| Hamburg | 1,006EUR | 14.05. | ||
| München | 1,048EUR | 14.05. | ||
| Quotrix | 1,019EUR | 14.05. | ||
| Stuttgart | 1,016EUR | 14.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,26 | -13,53 | +6,70 | +32,34 | +107,11 | +40,55 |
| Volatilität [%] | 111,94 | 64,21 | 41,47 | 34,76 | 30,10 | 30,65 |
| Sharpe-Ratio | -4,732 | -2,468 | 0,5226 | 0,9427 | 0,8950 | 0,3152 |
| Hoch | 1,146 | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 |
| Tief | 1,019 | 1,011 | 0,8950 | 0,7550 | 0,4580 | 0,4580 |
| Hist. Kurs | 1,123 | 1,179 | 0,9550 | 0,7700 | 0,4920 | 0,7250 |
| ∅-Preis | 1,092 | 1,127 | 1,034 | 0,9441 | 0,7346 | 0,6907 |
| ∅-Volumen | 214,63 | 274,36 | 113,87 | 106,80 | 58,51 | 51,69 |
| Max. Verlust [%] | -10,47 | -14,50 | -14,50 | -16,92 | -16,92 | -41,66 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 22 | 52 | 103 | 893 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 37 | 72 | 147 | 1.281 |
Quotes
- Geld (07:09)0,983
- Brief (07:09)1,066
- Spread (in %)0,0828 (8,42 %)
- Geld Stk.8.000
- Brief Stk.8.000
Kursdaten
- Eröffnungskurs1,019
- Tageshoch1,019
- Tagestief1,019
- Kurs (14.05.2026)1,019
Kursdaten Vortag
- Vortag-Eröffnung1,024
- Vortag-Hoch1,026
- Vortag-Tief1,024
- Vortag-Schlusskurs1,026
Stammdaten
- WertpapiertypAktie
- ISINKYG960071028
- WKNA1116F
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG960071028%2Fwh-group-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WH Group Ltd","params":{"isin":"KYG960071028","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}