WH Group Ltd
Registered Shares DL -,0001
ISIN: KYG960071028WKN: A1116FWährung: EUR
0,9344 EUR
-0,62 %
-0,0058
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG960071028%2Fwh-group-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"WH Group Ltd","params":{"isin":"KYG960071028","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8960EUR | 08:16 | 118 | 105,73 |
| Düsseldorf | 0,9236EUR | 19:30 | ||
| Frankfurt | 0,9046EUR | 08:01 | ||
| Hamburg | 0,8682EUR | 08:30 | ||
| München | 0,9128EUR | 08:02 | ||
| L&S | 0,9190EUR | 21:59 | ||
| Quotrix | 0,9344EUR | 07:27 | ||
| Stuttgart | 0,8986EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,71 | -1,48 | -5,14 | +8,65 | +89,92 | +39,46 |
| Volatilität [%] | 42,94 | 45,66 | 45,96 | 37,97 | 31,21 | 31,28 |
| Sharpe-Ratio | 2,053 | -0,0531 | -0,0189 | 0,3723 | 0,7831 | 0,3090 |
| Hoch | 0,9784 | 0,9798 | 1,200 | 1,200 | 1,200 | 1,200 |
| Tief | 0,9278 | 0,8644 | 0,8644 | 0,8100 | 0,4600 | 0,4580 |
| Hist. Kurs | 0,9278 | 0,9484 | 0,9850 | 0,8600 | 0,4920 | 0,6700 |
| ∅-Preis | 0,9414 | 0,9302 | 1,038 | 0,9755 | 0,7689 | 0,7008 |
| ∅-Volumen | 98,25 | 351,22 | 155,33 | 110,40 | 69,78 | 57,07 |
| Max. Verlust [%] | -2,952 | -11,45 | -27,70 | -27,70 | -27,70 | -39,74 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 64 | 64 | 103 | 587 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 91 | 91 | 147 | 842 |
Quotes
- Geld (21:59)0,9190
- Brief (21:59)0,9560
- Spread (in %)0,0370 (4,03 %)
- Geld Stk.19.347
- Brief Stk.19.347
Kursdaten
- Eröffnungskurs0,9344
- Tageshoch0,9344
- Tagestief0,9344
- Kurs (07:27)0,9344
Kursdaten Vortag
- Vortag-Eröffnung0,9396
- Vortag-Hoch0,9784
- Vortag-Tief0,9396
- Vortag-Schlusskurs0,9402
Stammdaten
- WertpapiertypAktie
- ISINKYG960071028
- WKNA1116F
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG960071028%2Fwh-group-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WH Group Ltd","params":{"isin":"KYG960071028","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}