WH Group Ltd
Registered Shares DL -,0001
ISIN: KYG960071028WKN: A1116FWährung: EUR
0,8350 EUR
+1,83 %
+0,0150
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG960071028%2Fwh-group-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"WH Group Ltd","params":{"isin":"KYG960071028","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,8150EUR | 31.10. | 40.000 | 32.600,00 |
| Berlin | 0,8350EUR | 31.10. | ||
| Düsseldorf | 0,8000EUR | 31.10. | ||
| München | 0,8300EUR | 31.10. | ||
| Tradegate | 0,8250EUR | 31.10. | ||
| L&S | 0,7850EUR | 31.10. | ||
| Quotrix | 0,8350EUR | 31.10. | ||
| Stuttgart | 0,8150EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,83 | -14,36 | +5,70 | +15,97 | +60,58 | +23,70 |
| Volatilität [%] | 17,43 | 35,30 | 26,65 | 28,31 | 26,89 | 29,59 |
| Sharpe-Ratio | 5,173 | -4,962 | 0,4567 | 0,5947 | 0,6413 | 0,2243 |
| Hoch | 0,8350 | 0,9750 | 0,9750 | 0,9750 | 0,9750 | 0,9750 |
| Tief | 0,8150 | 0,8100 | 0,7550 | 0,7050 | 0,4580 | 0,4580 |
| Hist. Kurs | 0,8200 | 0,9750 | 0,7900 | 0,7200 | 0,5200 | 0,6750 |
| ∅-Preis | 0,8225 | 0,8500 | 0,8549 | 0,8149 | 0,6529 | 0,6595 |
| ∅-Volumen | 82,16 | 47,40 | 43,32 | 41,98 | ||
| Max. Verlust [%] | -1,212 | -16,92 | -16,92 | -16,92 | -21,03 | -43,11 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 22 | 79 | 189 | 950 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 30 | 116 | 272 | 1.371 |
Kursdaten
- Eröffnungskurs0,8350
- Tageshoch0,8350
- Tagestief0,8350
- Kurs (31.10.2025)0,8350
Kursdaten Vortag
- Vortag-Eröffnung0,8200
- Vortag-Hoch0,8200
- Vortag-Tief0,8200
- Vortag-Schlusskurs0,8200
Stammdaten
- WertpapiertypAktie
- ISINKYG960071028
- WKNA1116F
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG960071028%2Fwh-group-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WH Group Ltd","params":{"isin":"KYG960071028","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}