WH Group Ltd
Registered Shares DL -,0001
ISIN: KYG960071028WKN: A1116FWährung: EUR
1,020 EUR
+3,55 %
+0,035
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG960071028%2Fwh-group-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"WH Group Ltd","params":{"isin":"KYG960071028","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 0,9800EUR | 08:17 | ||
| Düsseldorf | 0,9700EUR | 09:30 | ||
| Frankfurt | 0,9900EUR | 08:02 | ||
| München | 0,9900EUR | 08:04 | ||
| L&S | 0,9850EUR | 10:37 | ||
| Quotrix | 1,020EUR | 07:27 | ||
| Stuttgart | 0,9750EUR | 10:01 | ||
| Tradegate | 1,030EUR | 02.02. | 4.111 | 4.234,33 |
| Berlin | 0,9500EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,55 | +7,94 | +14,61 | +31,61 | +80,53 | +42,66 |
| Volatilität [%] | 45,08 | 25,95 | 28,55 | 28,15 | 26,73 | 29,22 |
| Sharpe-Ratio | 0,1255 | 1,958 | 0,7807 | 0,9222 | 0,7507 | 0,2974 |
| Hoch | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 |
| Tief | 0,9850 | 0,9300 | 0,8100 | 0,7250 | 0,4580 | 0,4580 |
| Hist. Kurs | 0,9850 | 0,9450 | 0,8900 | 0,7750 | 0,5650 | 0,7150 |
| ∅-Preis | 0,9920 | 0,9614 | 0,9171 | 0,8606 | 0,6849 | 0,6710 |
| ∅-Volumen | 20,20 | 4,590 | 66,61 | 73,79 | 45,08 | 44,77 |
| Max. Verlust [%] | -3,431 | -3,431 | -16,92 | -16,92 | -21,03 | -43,11 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 52 | 79 | 189 | 950 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 72 | 116 | 272 | 1.371 |
Quotes
- Geld (10:37)0,985
- Brief (10:37)1,050
- Spread (in %)0,0650 (6,60 %)
- Geld Stk.4.070
- Brief Stk.4.070
Kursdaten
- Eröffnungskurs1,020
- Tageshoch1,020
- Tagestief1,020
- Kurs (07:27)1,020
Kursdaten Vortag
- Vortag-Eröffnung0,985
- Vortag-Hoch0,985
- Vortag-Tief0,985
- Vortag-Schlusskurs0,985
Stammdaten
- WertpapiertypAktie
- ISINKYG960071028
- WKNA1116F
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG960071028%2Fwh-group-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WH Group Ltd","params":{"isin":"KYG960071028","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}