WH Group Ltd
Registered Shares DL -,0001
ISIN: KYG960071028WKN: A1116FWährung: EUR
0,8050 EUR
+1,90 %
+0,0150
Börse:
Stand:
07:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG960071028%2Fwh-group-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"WH Group Ltd","params":{"isin":"KYG960071028","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 0,8050EUR | 07:35 | 1.000 | 805,00 |
| Düsseldorf | 0,7450EUR | 08:11 | ||
| München | 0,8050EUR | 08:04 | ||
| Berlin | 0,7700EUR | 08:33 | ||
| Frankfurt | 0,7550EUR | 08:04 | ||
| Lang & Schwarz | 0,7550EUR | 09:21 | ||
| Stuttgart | 0,7900EUR | 08:23 | ||
| Tradegate | 0,8100EUR | 09.05. | 500 | 405,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,90 | +5,92 | +9,52 | +17,52 | +24,81 | -5,29 |
| Volatilität [%] | 27,95 | 27,53 | 29,91 | 28,75 | 27,06 | 30,51 |
| Sharpe-Ratio | 0,0337 | 2,131 | 0,5914 | 0,5719 | 0,3102 | 0,0397 |
| Hoch | 0,8100 | 0,8100 | 0,8750 | 0,8750 | 0,8750 | 0,8750 |
| Tief | 0,7900 | 0,7550 | 0,7150 | 0,5850 | 0,4580 | 0,4580 |
| Hist. Kurs | 0,7900 | 0,7600 | 0,7350 | 0,6850 | 0,6450 | 0,8500 |
| ∅-Preis | 0,7960 | 0,7842 | 0,7750 | 0,7149 | 0,6244 | 0,6488 |
| ∅-Volumen | 9,155 | 4,656 | 29,18 | 37,24 | ||
| Max. Verlust [%] | -2,469 | -5,031 | -13,71 | -14,60 | -39,74 | -46,43 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 52 | 89 | 587 | 1.232 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 82 | 126 | 842 | 1.784 |
Quotes
- Geld (09:20)0,7600
- Brief (09:20)0,8200
- Spread (in %)0,0600 (7,89 %)
- Geld Stk.5.270
- Brief Stk.5.270
Kursdaten
- Eröffnungskurs0,7800
- Tageshoch0,8050
- Tagestief0,7800
- Kurs (07:35)0,8050
- Umsatz EUR805,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung0,7900
- Vortag-Hoch0,7900
- Vortag-Tief0,7900
- Vortag-Schlusskurs0,7900
Stammdaten
- WertpapiertypAktie
- ISINKYG960071028
- WKNA1116F
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG960071028%2Fwh-group-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WH Group Ltd","params":{"isin":"KYG960071028","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}