WH Group Ltd
Registered Shares DL -,0001
ISIN: KYG960071028WKN: A1116FSymbol: 0WHWährung: EUR
1,050 EUR
+1,94 %
+0,020
Börse:
Stand:
12:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG960071028%2Fwh-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"WH Group Ltd","params":{"isin":"KYG960071028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,050EUR | 12:23 | 4.000 | 4.200,00 |
| Hamburg | 0,9800EUR | 08:17 | ||
| Düsseldorf | 0,9700EUR | 09:30 | ||
| Frankfurt | 0,9900EUR | 08:02 | ||
| München | 0,9900EUR | 08:04 | ||
| L&S | 0,9850EUR | 11:51 | ||
| Quotrix | 1,020EUR | 07:27 | ||
| Stuttgart | 0,9850EUR | 12:01 | ||
| Berlin | 0,9500EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,70 | +6,60 | +14,13 | +29,63 | +77,97 | +47,89 |
| Volatilität [%] | 62,43 | 73,61 | 62,71 | 63,85 | 52,11 | 51,25 |
| Sharpe-Ratio | 9,116 | 1,047 | 0,6369 | 0,6617 | 0,5763 | 0,3677 |
| Hoch | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 |
| Tief | 0,9400 | 0,9050 | 0,7850 | 0,6950 | 0,4500 | 0,4500 |
| Hist. Kurs | 0,9400 | 0,9850 | 0,9200 | 0,8100 | 0,5900 | 0,7100 |
| ∅-Preis | 1,006 | 0,9759 | 0,9240 | 0,8641 | 0,6876 | 0,6717 |
| ∅-Volumen | 2,26 Tsd. | 2,69 Tsd. | 3,53 Tsd. | 3,83 Tsd. | 2,30 Tsd. | 2,20 Tsd. |
| Max. Verlust [%] | -8,000 | -18,18 | -18,18 | -24,67 | -44,88 | |
| Max. Verlustperiode (Handelstage) | 7 | 68 | 76 | 195 | 973 | |
| Max. Verlustperiode (Kalendertage) | 11 | 96 | 109 | 278 | 1.457 |
Quotes
- Geld (12:26)0,985
- Brief (12:26)1,050
- Spread (in %)0,0650 (6,60 %)
- Geld Stk.5.121
- Brief Stk.4.722
Kursdaten
- Eröffnungskurs1,050
- Tageshoch1,050
- Tagestief1,050
- Kurs (12:23)1,050
- Umsatz EUR4.200,00
- Gehand. Stk.4.000
Kursdaten Vortag
- Vortag-Eröffnung1,020
- Vortag-Hoch1,030
- Vortag-Tief0,950
- Vortag-Schlusskurs1,030
Stammdaten
- WertpapiertypAktie
- ISINKYG960071028
- WKNA1116F
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG960071028%2Fwh-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WH Group Ltd","params":{"isin":"KYG960071028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}