WH Group Ltd
Registered Shares DL -,0001
ISIN: KYG960071028WKN: A1116FSymbol: 0WHWährung: EUR
0,8100 EUR
+5,19 %
+0,0400
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG960071028%2Fwh-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"WH Group Ltd","params":{"isin":"KYG960071028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 0,8050EUR | 07:35 | 1.000 | 805,00 |
| Düsseldorf | 0,7550EUR | 09:30 | ||
| München | 0,8050EUR | 08:04 | ||
| Berlin | 0,7800EUR | 09:15 | ||
| Frankfurt | 0,7550EUR | 08:04 | ||
| Lang & Schwarz | 0,7550EUR | 09:44 | ||
| Stuttgart | 0,7700EUR | 09:12 | ||
| Tradegate | 0,8100EUR | 09.05. | 500 | 405,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,53 | +0,62 | +9,46 | +19,12 | +21,80 | -7,95 |
| Volatilität [%] | 74,19 | 44,45 | 69,66 | 55,26 | 47,90 | 51,79 |
| Sharpe-Ratio | 2,384 | 0,3701 | 0,5910 | 0,5582 | 0,3345 | 0,1852 |
| Hoch | 0,8300 | 0,8300 | 0,8900 | 0,8900 | 0,8900 | 0,8900 |
| Tief | 0,7700 | 0,7650 | 0,6950 | 0,6000 | 0,4500 | 0,4500 |
| Hist. Kurs | 0,7900 | 0,8050 | 0,7400 | 0,6800 | 0,6650 | 0,8800 |
| ∅-Preis | 0,7910 | 0,7942 | 0,7786 | 0,7180 | 0,6273 | 0,6413 |
| ∅-Volumen | 20,42 Tsd. | 6,20 Tsd. | 2,99 Tsd. | 2,49 Tsd. | 1,64 Tsd. | 2,10 Tsd. |
| Max. Verlust [%] | -5,521 | -5,521 | -16,29 | -16,29 | -42,05 | -48,64 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 26 | 78 | 602 | 1.089 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 43 | 111 | 858 | 1.779 |
Quotes
- Geld (10:02)0,7600
- Brief (10:02)0,8200
- Spread (in %)0,0600 (7,89 %)
- Geld Stk.6.595
- Brief Stk.6.080
Kursdaten
- Eröffnungskurs0,8100
- Tageshoch0,8100
- Tagestief0,8100
- Kurs (09.05.2025)0,8100
- Umsatz EUR405,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung0,7700
- Vortag-Hoch0,7700
- Vortag-Tief0,7700
- Vortag-Schlusskurs0,7700
Stammdaten
- WertpapiertypAktie
- ISINKYG960071028
- WKNA1116F
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG960071028%2Fwh-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WH Group Ltd","params":{"isin":"KYG960071028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}