WH Group Ltd
Registered Shares DL -,0001
ISIN: KYG960071028WKN: A1116FWährung: EUR
0,9190 EUR
-0,54 %
-0,0050
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG960071028%2Fwh-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"WH Group Ltd","params":{"isin":"KYG960071028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8960EUR | 08:16 | 118 | 105,73 |
| Düsseldorf | 0,9236EUR | 19:30 | ||
| Frankfurt | 0,9046EUR | 08:01 | ||
| Hamburg | 0,8682EUR | 08:30 | ||
| München | 0,9128EUR | 08:02 | ||
| L&S | 0,9190EUR | 21:59 | ||
| Quotrix | 0,9344EUR | 07:27 | ||
| Stuttgart | 0,8986EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,43 | -2,85 | -3,26 | +11,39 | +93,88 | +42,48 |
| Volatilität [%] | 16,81 | 45,43 | 34,32 | 39,97 | 46,35 | 42,50 |
| Sharpe-Ratio | 7,246 | -0,4475 | -0,0494 | 0,4318 | 0,6853 | 0,3372 |
| Hoch | 0,9390 | 0,9840 | 1,212 | 1,212 | 1,212 | 1,212 |
| Tief | 0,8440 | 0,8010 | 0,8010 | 0,7500 | 0,4360 | 0,4340 |
| Hist. Kurs | 0,9060 | 0,9460 | 0,9500 | 0,8250 | 0,4740 | 0,6450 |
| ∅-Preis | 0,9216 | 0,9092 | 1,006 | 0,9340 | 0,7352 | 0,6733 |
| ∅-Volumen | 692,73 | 452,89 | 592,88 | 344,35 | 301,18 | |
| Max. Verlust [%] | -0,5382 | -13,33 | -26,93 | -26,93 | -26,93 | -40,54 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 68 | 68 | 94 | 576 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 97 | 97 | 130 | 820 |
Quotes
- Geld (23:00)0,9190
- Brief (23:00)0,9560
- Spread (in %)0,0370 (4,03 %)
- Geld Stk.29.762
- Brief Stk.29.762
Kursdaten
- Eröffnungskurs0,9340
- Tageshoch0,9340
- Tagestief0,8690
- Kurs (21:59)0,9190
Kursdaten Vortag
- Vortag-Eröffnung0,9350
- Vortag-Hoch0,9370
- Vortag-Tief0,8720
- Vortag-Schlusskurs0,9240
Stammdaten
- WertpapiertypAktie
- ISINKYG960071028
- WKNA1116F
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG960071028%2Fwh-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WH Group Ltd","params":{"isin":"KYG960071028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}