WH Group Ltd
Registered Shares DL -,0001
ISIN: KYG960071028WKN: A1116FWährung: EUR
0,7130 EUR
-1,93 %
-0,0140
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG960071028%2Fwh-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"WH Group Ltd","params":{"isin":"KYG960071028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 0,7120EUR | 25.09. | ||
| Frankfurt | 0,7102EUR | 25.09. | ||
| Hamburg | 0,6856EUR | 25.09. | ||
| München | 0,7332EUR | 25.09. | ||
| Tradegate | 0,7472EUR | 25.09. | ||
| L&S | 0,7130EUR | 25.09. | ||
| Quotrix | 0,7306EUR | 25.09. | ||
| Stuttgart | 0,7136EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,28 | -19,25 | -33,36 | -18,51 | +50,42 | +20,85 |
| Volatilität [%] | 43,43 | 50,99 | 40,04 | 40,50 | 47,44 | 42,24 |
| Sharpe-Ratio | 1,584 | -4,571 | -1,841 | -0,3511 | 0,4914 | 0,2549 |
| Hoch | 0,7590 | 0,8830 | 1,212 | 1,212 | 1,212 | 1,212 |
| Tief | 0,6750 | 0,6600 | 0,6600 | 0,6600 | 0,4660 | 0,4340 |
| Hist. Kurs | 0,7040 | 0,8830 | 1,070 | 0,8750 | 0,4740 | 0,5900 |
| ∅-Preis | 0,7183 | 0,7662 | 0,9388 | 0,9281 | 0,7563 | 0,6792 |
| ∅-Volumen | 146,25 | 1,48 Tsd. | 705,64 | 777,73 | 397,56 | 328,88 |
| Max. Verlust [%] | -2,997 | -21,40 | -40,48 | -40,48 | -40,48 | -40,54 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 112 | 112 | 112 | 576 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 157 | 157 | 157 | 820 |
Quotes
- Geld (25.09.)0,7130
- Brief (25.09.)0,7420
- Spread (in %)0,0290 (4,07 %)
- Geld Stk.37.827
- Brief Stk.37.827
Kursdaten
- Eröffnungskurs0,7270
- Tageshoch0,7280
- Tagestief0,6830
- Kurs (25.09.2026)0,7130
Kursdaten Vortag
- Vortag-Eröffnung0,7300
- Vortag-Hoch0,7310
- Vortag-Tief0,6890
- Vortag-Schlusskurs0,7270
Stammdaten
- WertpapiertypAktie
- ISINKYG960071028
- WKNA1116F
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG960071028%2Fwh-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WH Group Ltd","params":{"isin":"KYG960071028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}