WH Group Ltd
Registered Shares DL -,0001
ISIN: KYG960071028WKN: A1116FWährung: EUR
0,7850 EUR
-1,88 %
-0,0150
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG960071028%2Fwh-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"WH Group Ltd","params":{"isin":"KYG960071028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,8150EUR | 31.10. | 40.000 | 32.600,00 |
| Berlin | 0,8350EUR | 31.10. | ||
| Düsseldorf | 0,8000EUR | 31.10. | ||
| München | 0,8300EUR | 31.10. | ||
| Tradegate | 0,8250EUR | 31.10. | ||
| L&S | 0,7850EUR | 31.10. | ||
| Quotrix | 0,8350EUR | 31.10. | ||
| Stuttgart | 0,8150EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,95 | -13,74 | +8,28 | +18,05 | +52,43 | +18,05 |
| Volatilität [%] | 35,64 | 57,36 | 68,45 | 65,54 | 45,68 | 42,11 |
| Sharpe-Ratio | 2,782 | -2,704 | 0,5311 | 0,5861 | 0,5003 | 0,2433 |
| Hoch | 0,8350 | 0,9600 | 0,9700 | 0,9700 | 0,9700 | 0,9700 |
| Tief | 0,7500 | 0,7500 | 0,7000 | 0,6400 | 0,4340 | 0,4340 |
| Hist. Kurs | 0,7700 | 0,9100 | 0,7250 | 0,6650 | 0,5150 | 0,6650 |
| ∅-Preis | 0,7833 | 0,7996 | 0,8084 | 0,7729 | 0,6194 | 0,6347 |
| ∅-Volumen | 137,33 | 769,37 | 593,53 | 405,71 | 220,09 | 228,59 |
| Max. Verlust [%] | -1,875 | -17,58 | -20,21 | -20,21 | -24,79 | -44,30 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 58 | 58 | 189 | 1.007 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 82 | 120 | 270 | 1.492 |
Quotes
- Geld (31.10.)0,7850
- Brief (31.10.)0,9100
- Spread (in %)0,1250 (15,92 %)
- Geld Stk.12.469
- Brief Stk.12.469
Kursdaten
- Eröffnungskurs0,8000
- Tageshoch0,8350
- Tagestief0,7700
- Kurs (31.10.2025)0,7850
Kursdaten Vortag
- Vortag-Eröffnung0,7950
- Vortag-Hoch0,8200
- Vortag-Tief0,7850
- Vortag-Schlusskurs0,8000
Stammdaten
- WertpapiertypAktie
- ISINKYG960071028
- WKNA1116F
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG960071028%2Fwh-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WH Group Ltd","params":{"isin":"KYG960071028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}