WH Group Ltd
Registered Shares DL -,0001
ISIN: KYG960071028WKN: A1116FSymbol: 0WHWährung: EUR
0,7102 EUR
+2,90 %
+0,0200
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG960071028%2Fwh-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"WH Group Ltd","params":{"isin":"KYG960071028","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 0,7120EUR | 25.09. | ||
| Frankfurt | 0,7102EUR | 25.09. | ||
| Hamburg | 0,6856EUR | 25.09. | ||
| München | 0,7332EUR | 25.09. | ||
| Tradegate | 0,7472EUR | 25.09. | ||
| L&S | 0,7130EUR | 25.09. | ||
| Quotrix | 0,7306EUR | 25.09. | ||
| Stuttgart | 0,7136EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,82 | -16,21 | -33,00 | -21,52 | +60,68 | +17,39 |
| Volatilität [%] | 28,79 | 40,83 | 56,44 | 50,26 | 53,49 | 54,30 |
| Sharpe-Ratio | 1,469 | -4,813 | -1,148 | -0,2704 | 0,5237 | 0,2939 |
| Hoch | 0,7116 | 0,8476 | 1,211 | 1,211 | 1,211 | 1,211 |
| Tief | 0,6902 | 0,6734 | 0,6734 | 0,6734 | 0,4360 | 0,4100 |
| Hist. Kurs | 0,7044 | 0,8476 | 1,060 | 0,9050 | 0,4420 | 0,6050 |
| ∅-Preis | 0,6983 | 0,7423 | 0,9264 | 0,9268 | 0,7526 | 0,6739 |
| ∅-Volumen | 300,20 | 1,60 Tsd. | 1,50 Tsd. | 699,42 | 537,71 | |
| Max. Verlust [%] | -2,016 | -20,55 | -43,84 | -43,84 | -43,84 | -46,05 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 118 | 118 | 118 | 628 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 165 | 165 | 165 | 894 |
Kursdaten
- Eröffnungskurs0,7002
- Tageshoch0,7102
- Tagestief0,7002
- Kurs (25.09.2026)0,7102
Kursdaten Vortag
- Vortag-Eröffnung0,7018
- Vortag-Hoch0,7018
- Vortag-Tief0,6902
- Vortag-Schlusskurs0,6902
Stammdaten
- WertpapiertypAktie
- ISINKYG960071028
- WKNA1116F
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG960071028%2Fwh-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WH Group Ltd","params":{"isin":"KYG960071028","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}