WH Group Ltd
Registered Shares DL -,0001
ISIN: KYG960071028WKN: A1116FSymbol: 0WHWährung: EUR
0,9950 EUR
+2,05 %
+0,0200
Börse:
Stand:
24.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG960071028%2Fwh-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"WH Group Ltd","params":{"isin":"KYG960071028","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,100EUR | 16:28 | 5.429 | 5.971,90 |
| Düsseldorf | 1,060EUR | 16:30 | ||
| Hamburg | 1,110EUR | 08:07 | ||
| München | 1,090EUR | 08:06 | ||
| L&S | 1,070EUR | 17:18 | ||
| Quotrix | 1,110EUR | 07:27 | ||
| Stuttgart | 1,070EUR | 17:16 | ||
| Frankfurt | 0,9950EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,33 | -5,24 | +11,80 | +27,56 | +91,35 | +35,37 |
| Volatilität [%] | 36,98 | 39,02 | 42,61 | 41,99 | 51,71 | 53,79 |
| Sharpe-Ratio | -7,424 | -1,701 | 0,7027 | 0,7425 | 0,6359 | 0,3445 |
| Hoch | 1,050 | 1,080 | 1,110 | 1,110 | 1,110 | 1,110 |
| Tief | 0,9750 | 0,9700 | 0,7600 | 0,7050 | 0,4100 | 0,4100 |
| Hist. Kurs | 1,040 | 1,050 | 0,8900 | 0,7800 | 0,5200 | 0,7350 |
| ∅-Preis | 1,008 | 1,018 | 0,9260 | 0,8682 | 0,6736 | 0,6493 |
| ∅-Volumen | 312,00 | 967,50 | 1,39 Tsd. | 987,49 | 457,71 | 519,92 |
| Max. Verlust [%] | -6,250 | -7,619 | -18,32 | -18,75 | -21,90 | -47,10 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 53 | 68 | 107 | 890 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 75 | 96 | 149 | 1.268 |
Quotes
- Geld (17:18)1,0700
- Brief (14:51)1,1700
- Spread (in %)0,1000 (9,35 %)
- Geld Stk.18.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs1,0100
- Tageshoch1,0100
- Tagestief0,9950
- Kurs (24.03.2026)0,9950
Kursdaten Vortag
- Vortag-Eröffnung0,9800
- Vortag-Hoch1,0400
- Vortag-Tief0,9750
- Vortag-Schlusskurs0,9750
Stammdaten
- WertpapiertypAktie
- ISINKYG960071028
- WKNA1116F
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG960071028%2Fwh-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WH Group Ltd","params":{"isin":"KYG960071028","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}