WH Group Ltd
Registered Shares DL -,0001
ISIN: KYG960071028WKN: A1116FSymbol: 0WHWährung: EUR
0,9900 EUR
+4,21 %
+0,0400
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG960071028%2Fwh-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"WH Group Ltd","params":{"isin":"KYG960071028","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 0,9800EUR | 08:17 | ||
| Düsseldorf | 0,9700EUR | 09:30 | ||
| Frankfurt | 0,9900EUR | 08:02 | ||
| München | 0,9900EUR | 08:04 | ||
| L&S | 0,9850EUR | 10:37 | ||
| Quotrix | 1,020EUR | 07:27 | ||
| Stuttgart | 0,9750EUR | 10:01 | ||
| Tradegate | 1,030EUR | 02.02. | 4.111 | 4.234,33 |
| Berlin | 0,9500EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,76 | +7,61 | +15,79 | +31,13 | +92,23 | +50,00 |
| Volatilität [%] | 28,88 | 39,48 | 38,80 | 43,18 | 51,85 | 54,11 |
| Sharpe-Ratio | -1,112 | 0,7945 | 0,6308 | 0,6769 | 0,6062 | 0,3643 |
| Hoch | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 1,0000 |
| Tief | 0,9400 | 0,8750 | 0,7600 | 0,6650 | 0,4100 | 0,4100 |
| Hist. Kurs | 0,9450 | 0,9200 | 0,8550 | 0,7550 | 0,5150 | 0,6600 |
| ∅-Preis | 0,9510 | 0,9270 | 0,8874 | 0,8301 | 0,6503 | 0,6407 |
| ∅-Volumen | 600,00 | 896,26 | 1,23 Tsd. | 883,01 | 433,34 | 533,38 |
| Max. Verlust [%] | -3,093 | -7,895 | -18,75 | -18,75 | -29,31 | -49,07 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 68 | 68 | 269 | 1.015 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 96 | 96 | 385 | 1.458 |
Quotes
- Geld (09:10)0,9850
- Brief (09:00)1,0800
- Spread (in %)0,0950 (9,64 %)
- Geld Stk.20.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs0,9900
- Tageshoch0,9900
- Tagestief0,9900
- Kurs (08:02)0,9900
Kursdaten Vortag
- Vortag-Eröffnung0,9550
- Vortag-Hoch0,9550
- Vortag-Tief0,9500
- Vortag-Schlusskurs0,9500
Stammdaten
- WertpapiertypAktie
- ISINKYG960071028
- WKNA1116F
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG960071028%2Fwh-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WH Group Ltd","params":{"isin":"KYG960071028","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}