WH Group Ltd
Registered Shares DL -,0001
ISIN: KYG960071028WKN: A1116FSymbol: 0WHWährung: EUR
0,7850 EUR
0 %
0
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG960071028%2Fwh-group-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"WH Group Ltd","params":{"isin":"KYG960071028","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 0,8050EUR | 08:13 | ||
| Frankfurt | 0,7850EUR | 08:01 | ||
| München | 0,8150EUR | 08:05 | ||
| L&S | 0,7550EUR | 08:16 | ||
| Quotrix | 0,8150EUR | 07:27 | ||
| Stuttgart | 0,8000EUR | 07:38 | ||
| Düsseldorf | 0,7850EUR | 30.06. | ||
| Tradegate | 0,8550EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,50 | +0,65 | +10,64 | +32,20 | +11,43 | |
| Volatilität [%] | 9,529 | 28,38 | 41,92 | 37,34 | 35,26 | |
| Sharpe-Ratio | -12,68 | 0,6046 | 0,6742 | 0,8932 | 0,2270 | |
| Hoch | 0,8250 | 0,8250 | 0,8400 | 0,8400 | 0,8400 | |
| Tief | 0,7800 | 0,7700 | 0,6850 | 0,5550 | 0,4320 | |
| Hist. Kurs | 0,8000 | 0,7750 | 0,7050 | 0,5900 | 0,7000 | |
| ∅-Preis | 0,7890 | 0,7898 | 0,7569 | 0,7084 | 0,6023 | |
| ∅-Volumen | 4,161 | 1,378 | ||||
| Max. Verlust [%] | -1,875 | -4,321 | -14,29 | -14,29 | -41,60 | |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 62 | 62 | 594 | |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 91 | 91 | 846 |
Quotes
- Geld (08:01)0,7800
- Brief (08:01)0,8450
- Spread (in %)0,0650 (8,33 %)
- Geld Stk.3.500
- Brief Stk.5.100
Kursdaten
- Eröffnungskurs0,7800
- Tageshoch0,7850
- Tagestief0,7800
- Kurs (30.06.2025)0,7850
Kursdaten Vortag
- Vortag-Eröffnung0,7850
- Vortag-Hoch0,7900
- Vortag-Tief0,7850
- Vortag-Schlusskurs0,7850
Stammdaten
- WertpapiertypAktie
- ISINKYG960071028
- WKNA1116F
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG960071028%2Fwh-group-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WH Group Ltd","params":{"isin":"KYG960071028","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}