Xinyi Glass Holdings Ltd.
Registered Shares HD -,10
ISIN: KYG9828G1082WKN: A0DQJNWährung: EUR
1,171 EUR
+3,54 %
+0,040
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9828G1082%2Fxinyi-glass-holdings-ltd%2F"},"main_instrument":{"label":"Xinyi Glass Holdings Ltd.","params":{"isin":"KYG9828G1082","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 1,171EUR | 17.05. | 2.593 | 3.036,40 |
| Tradegate | 1,154EUR | 17.05. | 600 | 692,40 |
| Quotrix | 1,168EUR | 17.05. | ||
| Stuttgart | 1,172EUR | 17.05. | ||
| Düsseldorf | 1,147EUR | 17.05. | ||
| München | 1,104EUR | 17.05. | ||
| Berlin | 1,190EUR | 17.05. | ||
| Frankfurt | 1,104EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,51 | +26,32 | +7,63 | -19,79 | -59,81 | +30,84 |
| Volatilität [%] | 101,69 | 66,10 | 47,21 | 41,88 | 45,88 | 44,33 |
| Sharpe-Ratio | 0,1311 | 4,765 | 0,5075 | -0,3572 | -0,4637 | 0,2965 |
| Hoch | 1,243 | 1,243 | 1,243 | 1,528 | 3,680 | 3,680 |
| Tief | 1,049 | 0,9000 | 0,7030 | 0,7030 | 0,7030 | 0,7030 |
| Hist. Kurs | 1,177 | 0,9270 | 1,088 | 1,460 | 2,914 | 0,8950 |
| Gehand. Stk. | 21,45 Tsd. | 44,26 Tsd. | 126,50 Tsd. | 177,85 Tsd. | 1,39 Mio. | 1,91 Mio. |
| Max. Verlust | -10,70 | -10,70 | -35,28 | -51,68 | -79,96 | -79,96 |
Quotes
- Geld (17.05.)1,171
- Brief (17.05.)1,211
- Spread (in %)0,0400 (3,42 %)
- Geld Stk.1.895
- Brief Stk.1.895
Kursdaten
- Eröffnungskurs1,131
- Tageshoch1,178
- Tagestief1,122
- Kurs (17.05.2024)1,171
- Umsatz EUR3.036,40
- Gehand. Stk.2.593
Kursdaten Vortag
- Vortag-Eröffnung1,125
- Vortag-Hoch1,170
- Vortag-Tief1,091
- Vortag-Schlusskurs1,131
Stammdaten
- WertpapiertypAktie
- ISINKYG9828G1082
- WKNA0DQJN
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9828G1082%2Fxinyi-glass-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Glass Holdings Ltd.","params":{"isin":"KYG9828G1082","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}