Xinyi Glass Holdings Ltd.
Registered Shares HD -,10
ISIN: KYG9828G1082WKN: A0DQJNWährung: EUR
0,9692 EUR
+7,02 %
+0,0636
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9828G1082%2Fxinyi-glass-holdings-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xinyi Glass Holdings Ltd.","params":{"isin":"KYG9828G1082","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9684EUR | 14.07. | 870 | 842,51 |
| L&S | 0,9810EUR | 14.07. | ||
| Quotrix | 0,9624EUR | 14.07. | ||
| Stuttgart | 0,9692EUR | 14.07. | ||
| Düsseldorf | 0,9664EUR | 14.07. | ||
| Frankfurt | 0,9644EUR | 14.07. | ||
| Hamburg | 0,9890EUR | 14.07. | ||
| München | 0,9668EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,82 | -4,13 | +8,17 | +4,57 | -30,17 | -72,32 |
| Volatilität [%] | 31,24 | 32,41 | 42,18 | 40,44 | 47,42 | 49,23 |
| Sharpe-Ratio | -4,157 | -4,001 | 0,2119 | 0,0962 | -0,1014 | -0,3361 |
| Hoch | 0,9910 | 1,078 | 1,262 | 1,262 | 1,500 | 3,721 |
| Tief | 0,9020 | 0,9020 | 0,8950 | 0,8464 | 0,7190 | 0,7190 |
| Hist. Kurs | 0,9246 | 1,011 | 0,8960 | 0,9268 | 1,388 | 3,501 |
| ∅-Preis | 0,9246 | 0,9623 | 1,063 | 1,004 | 0,9931 | 1,425 |
| ∅-Volumen | 472,71 | 109,64 | 332,02 | 388,78 | 737,30 | 1,44 Tsd. |
| Max. Verlust [%] | -3,269 | -14,49 | -28,24 | -28,24 | -52,07 | -80,68 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 92 | 92 | 747 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 133 | 133 | 1.078 | 1.823 |
Kursdaten
- Eröffnungskurs0,9506
- Tageshoch0,9910
- Tagestief0,9506
- Kurs (14.07.2026)0,9692
Kursdaten Vortag
- Vortag-Eröffnung0,9090
- Vortag-Hoch0,9160
- Vortag-Tief0,9020
- Vortag-Schlusskurs0,9056
Stammdaten
- WertpapiertypAktie
- ISINKYG9828G1082
- WKNA0DQJN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9828G1082%2Fxinyi-glass-holdings-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Glass Holdings Ltd.","params":{"isin":"KYG9828G1082","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}