Xinyi Glass Holdings Ltd.
Registered Shares HD -,10
ISIN: KYG9828G1082WKN: A0DQJNWährung: EUR
1,147 EUR
-5,52 %
-0,067
Börse:
Stand:
16:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9828G1082%2Fxinyi-glass-holdings-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xinyi Glass Holdings Ltd.","params":{"isin":"KYG9828G1082","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,185EUR | 16:08 | 1.220 | 1.445,70 |
| L&S | 1,147EUR | 14:35 | ||
| Quotrix | 1,169EUR | 07:27 | ||
| Stuttgart | 1,147EUR | 16:16 | ||
| Düsseldorf | 1,144EUR | 12:30 | ||
| Frankfurt | 1,142EUR | 08:03 | ||
| Hamburg | 1,163EUR | 08:04 | ||
| München | 1,187EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,46 | +6,30 | +21,17 | +31,00 | -31,03 | -57,52 |
| Volatilität [%] | 37,14 | 57,67 | 42,48 | 42,56 | 47,52 | 50,00 |
| Sharpe-Ratio | 7,096 | 2,816 | 1,338 | 0,9257 | -0,0218 | -0,1051 |
| Hoch | 1,214 | 1,262 | 1,262 | 1,262 | 1,762 | 3,721 |
| Tief | 1,145 | 1,069 | 0,8646 | 0,7486 | 0,7190 | 0,7190 |
| Hist. Kurs | 1,164 | 1,079 | 0,9466 | 0,8756 | 1,663 | 2,700 |
| ∅-Preis | 1,169 | 1,138 | 1,001 | 0,9343 | 1,045 | 1,554 |
| ∅-Volumen | 19,81 | 4,954 | 296,77 | 371,14 | 740,92 | 2,00 Tsd. |
| Max. Verlust [%] | -1,203 | -8,875 | -18,55 | -21,99 | -59,19 | -80,68 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 51 | 124 | 734 | 1.185 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 78 | 179 | 1.057 | 1.700 |
Quotes
- Geld (14:38)1,147
- Brief (13:51)1,181
- Spread (in %)0,0340 (2,96 %)
- Geld Stk.4.359
- Brief Stk.4.234
Kursdaten
- Eröffnungskurs1,153
- Tageshoch1,153
- Tagestief1,145
- Kurs (16:16)1,147
Kursdaten Vortag
- Vortag-Eröffnung1,198
- Vortag-Hoch1,214
- Vortag-Tief1,198
- Vortag-Schlusskurs1,214
Stammdaten
- WertpapiertypAktie
- ISINKYG9828G1082
- WKNA0DQJN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9828G1082%2Fxinyi-glass-holdings-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Glass Holdings Ltd.","params":{"isin":"KYG9828G1082","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}