Xinyi Glass Holdings Ltd.
Registered Shares HD -,10
ISIN: KYG9828G1082WKN: A0DQJNWährung: EUR
1,147 EUR
-5,60 %
-0,068
Börse:
Stand:
14:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9828G1082%2Fxinyi-glass-holdings-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xinyi Glass Holdings Ltd.","params":{"isin":"KYG9828G1082","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,185EUR | 16:08 | 1.220 | 1.445,70 |
| L&S | 1,147EUR | 14:35 | ||
| Quotrix | 1,169EUR | 07:27 | ||
| Stuttgart | 1,147EUR | 16:16 | ||
| Düsseldorf | 1,144EUR | 12:30 | ||
| Frankfurt | 1,142EUR | 08:03 | ||
| Hamburg | 1,163EUR | 08:04 | ||
| München | 1,187EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,86 | +7,20 | +22,15 | +28,59 | -30,95 | -56,55 |
| Volatilität [%] | 34,60 | 55,11 | 41,40 | 39,87 | 42,70 | 45,11 |
| Sharpe-Ratio | 8,815 | 3,148 | 1,403 | 0,9170 | -0,0746 | -0,1576 |
| Hoch | 1,215 | 1,290 | 1,290 | 1,290 | 1,758 | 3,680 |
| Tief | 1,142 | 1,067 | 0,8540 | 0,7390 | 0,7030 | 0,7030 |
| Hist. Kurs | 1,157 | 1,070 | 0,9390 | 0,8920 | 1,661 | 2,640 |
| ∅-Preis | 1,168 | 1,136 | 0,9982 | 0,9344 | 1,042 | 1,555 |
| ∅-Volumen | 251,41 | 2,09 Tsd. | 663,51 | 772,65 | 814,16 | 1,55 Tsd. |
| Max. Verlust [%] | -0,5186 | -8,067 | -19,06 | -22,62 | -57,84 | -79,96 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 51 | 126 | 737 | 1.182 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 78 | 181 | 1.060 | 1.694 |
Quotes
- Geld (16:44)1,147
- Brief (16:44)1,181
- Spread (in %)0,0340 (2,96 %)
- Geld Stk.82.305
- Brief Stk.82.305
Kursdaten
- Eröffnungskurs1,167
- Tageshoch1,167
- Tagestief1,143
- Kurs (14:35)1,147
Kursdaten Vortag
- Vortag-Eröffnung1,163
- Vortag-Hoch1,215
- Vortag-Tief1,163
- Vortag-Schlusskurs1,215
Stammdaten
- WertpapiertypAktie
- ISINKYG9828G1082
- WKNA0DQJN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9828G1082%2Fxinyi-glass-holdings-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Glass Holdings Ltd.","params":{"isin":"KYG9828G1082","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}