Xinyi Glass Holdings Ltd.
Registered Shares HD -,10
ISIN: KYG9828G1082WKN: A0DQJNWährung: EUR
0,7660 EUR
-4,49 %
-0,0360
Börse:
Stand:
20.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9828G1082%2Fxinyi-glass-holdings-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xinyi Glass Holdings Ltd.","params":{"isin":"KYG9828G1082","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,7660EUR | 20.06. | 5 | 3,830 |
| Quotrix | 0,7966EUR | 20.06. | ||
| Stuttgart | 0,7648EUR | 20.06. | ||
| Berlin | 0,7780EUR | 20.06. | ||
| Düsseldorf | 0,7542EUR | 20.06. | ||
| Frankfurt | 0,7662EUR | 20.06. | ||
| München | 0,7988EUR | 20.06. | ||
| Tradegate | 0,8354EUR | 20.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,26 | -9,35 | -18,94 | -25,34 | -64,68 | -28,41 |
| Volatilität [%] | 51,22 | 31,37 | 36,52 | 47,00 | 44,35 | 46,70 |
| Sharpe-Ratio | -8,353 | -3,521 | -1,063 | -0,4321 | -0,5926 | 0,0506 |
| Hoch | 0,8710 | 0,8920 | 0,9880 | 1,348 | 2,285 | 3,680 |
| Tief | 0,7540 | 0,7540 | 0,7390 | 0,7350 | 0,7030 | 0,7030 |
| Hist. Kurs | 0,8350 | 0,8450 | 0,9450 | 1,026 | 2,169 | 1,070 |
| ∅-Preis | 0,8267 | 0,8388 | 0,8708 | 0,9080 | 1,251 | 1,665 |
| ∅-Volumen | 0,6333 | 412,24 | 1,76 Tsd. | 1,22 Tsd. | 900,90 | 1,76 Tsd. |
| Max. Verlust [%] | -11,03 | -11,65 | -22,62 | -42,86 | -68,35 | -79,96 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 65 | 176 | 751 | 998 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 94 | 256 | 1.078 | 1.429 |
Quotes
- Geld (20.06.)0,7660
- Brief (20.06.)0,7910
- Spread (in %)0,0250 (3,26 %)
- Geld Stk.24.938
- Brief Stk.24.938
Kursdaten
- Eröffnungskurs0,8020
- Tageshoch0,8020
- Tagestief0,7540
- Kurs (20.06.2025)0,7660
- Umsatz EUR3,830
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung0,8450
- Vortag-Hoch0,8450
- Vortag-Tief0,7950
- Vortag-Schlusskurs0,8020
Stammdaten
- WertpapiertypAktie
- ISINKYG9828G1082
- WKNA0DQJN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9828G1082%2Fxinyi-glass-holdings-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Glass Holdings Ltd.","params":{"isin":"KYG9828G1082","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}