Xinyi Glass Holdings Ltd.
Registered Shares HD -,10
ISIN: KYG9828G1082WKN: A0DQJNWährung: EUR
0,9850 EUR
+1,86 %
+0,0180
Börse:
Stand:
09:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9828G1082%2Fxinyi-glass-holdings-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xinyi Glass Holdings Ltd.","params":{"isin":"KYG9828G1082","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,9850EUR | 09:17 | ||
| Quotrix | 0,9890EUR | 07:27 | ||
| Stuttgart | 0,9786EUR | 08:47 | ||
| Düsseldorf | 0,9818EUR | 08:13 | ||
| Frankfurt | 0,9764EUR | 08:02 | ||
| Hamburg | 0,9416EUR | 08:32 | ||
| München | 0,9766EUR | 08:15 | ||
| Tradegate | 0,9500EUR | 02.09. | 1.587 | 1.507,65 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,07 | -5,65 | -19,59 | +10,67 | -26,16 | -70,47 |
| Volatilität [%] | 34,63 | 27,08 | 34,61 | 38,07 | 42,46 | 43,21 |
| Sharpe-Ratio | 0,4479 | -3,182 | -1,217 | 0,3530 | -0,0842 | -0,3938 |
| Hoch | 0,9910 | 1,058 | 1,252 | 1,290 | 1,444 | 3,373 |
| Tief | 0,9360 | 0,9360 | 0,9020 | 0,8540 | 0,7030 | 0,7030 |
| Hist. Kurs | 0,9650 | 1,044 | 1,225 | 0,8900 | 1,334 | 3,336 |
| ∅-Preis | 0,9608 | 0,9907 | 1,047 | 1,015 | 0,9754 | 1,358 |
| ∅-Volumen | 776,00 | 258,92 | 258,29 | 455,04 | 790,24 | 1,15 Tsd. |
| Max. Verlust [%] | -3,381 | -9,674 | -25,14 | -26,76 | -48,20 | -78,39 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 128 | 129 | 760 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 183 | 184 | 1.094 | 1.825 |
Quotes
- Geld (09:17)0,9850
- Brief (09:17)1,0010
- Spread (in %)0,0160 (1,62 %)
- Geld Stk.51.706
- Brief Stk.51.706
Kursdaten
- Eröffnungskurs0,9880
- Tageshoch0,9910
- Tagestief0,9790
- Kurs (09:17)0,9850
Kursdaten Vortag
- Vortag-Eröffnung0,9570
- Vortag-Hoch0,9700
- Vortag-Tief0,9470
- Vortag-Schlusskurs0,9670
Stammdaten
- WertpapiertypAktie
- ISINKYG9828G1082
- WKNA0DQJN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9828G1082%2Fxinyi-glass-holdings-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Glass Holdings Ltd.","params":{"isin":"KYG9828G1082","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}