Xinyi Glass Holdings Ltd.
Registered Shares HD -,10
ISIN: KYG9828G1082WKN: A0DQJNWährung: EUR
1,043 EUR
-3,34 %
-0,036
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9828G1082%2Fxinyi-glass-holdings-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xinyi Glass Holdings Ltd.","params":{"isin":"KYG9828G1082","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,043EUR | 30.04. | ||
| Quotrix | 1,057EUR | 30.04. | ||
| Stuttgart | 1,045EUR | 30.04. | ||
| Düsseldorf | 1,041EUR | 30.04. | ||
| Frankfurt | 1,040EUR | 30.04. | ||
| Hamburg | 1,059EUR | 30.04. | ||
| München | 1,076EUR | 30.04. | ||
| Tradegate | 1,058EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,98 | -2,52 | +5,14 | +29,08 | -35,22 | -64,22 |
| Volatilität [%] | 47,70 | 32,01 | 41,79 | 37,50 | 42,46 | 44,98 |
| Sharpe-Ratio | -3,813 | -0,9614 | 0,4040 | 0,8040 | -0,1716 | -0,2698 |
| Hoch | 1,106 | 1,157 | 1,290 | 1,290 | 1,664 | 3,680 |
| Tief | 1,037 | 1,022 | 0,8540 | 0,7540 | 0,7030 | 0,7030 |
| Hist. Kurs | 1,075 | 1,070 | 0,9920 | 0,8080 | 1,610 | 2,915 |
| ∅-Preis | 1,061 | 1,065 | 1,032 | 0,9635 | 1,020 | 1,512 |
| ∅-Volumen | 287,36 | 246,89 | 720,94 | 522,37 | 821,06 | 1,48 Tsd. |
| Max. Verlust [%] | -3,336 | -7,610 | -19,06 | -19,06 | -55,22 | -79,96 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 51 | 51 | 758 | 1.215 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 78 | 78 | 1.092 | 1.743 |
Quotes
- Geld (30.04.)1,043
- Brief (30.04.)1,072
- Spread (in %)0,0290 (2,78 %)
- Geld Stk.46.339
- Brief Stk.46.339
Kursdaten
- Eröffnungskurs1,052
- Tageshoch1,057
- Tagestief1,041
- Kurs (30.04.2026)1,043
Kursdaten Vortag
- Vortag-Eröffnung1,097
- Vortag-Hoch1,106
- Vortag-Tief1,078
- Vortag-Schlusskurs1,079
Stammdaten
- WertpapiertypAktie
- ISINKYG9828G1082
- WKNA0DQJN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9828G1082%2Fxinyi-glass-holdings-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Glass Holdings Ltd.","params":{"isin":"KYG9828G1082","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}