Xinyi Glass Holdings Ltd.
Registered Shares HD -,10
ISIN: KYG9828G1082WKN: A0DQJNSymbol: XI9Währung: EUR
0,9644 EUR
+6,23 %
+0,0566
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9828G1082%2Fxinyi-glass-holdings-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xinyi Glass Holdings Ltd.","params":{"isin":"KYG9828G1082","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9684EUR | 14.07. | 870 | 842,51 |
| L&S | 0,9810EUR | 14.07. | ||
| Quotrix | 0,9624EUR | 14.07. | ||
| Stuttgart | 0,9692EUR | 14.07. | ||
| Düsseldorf | 0,9664EUR | 14.07. | ||
| Frankfurt | 0,9644EUR | 14.07. | ||
| Hamburg | 0,9890EUR | 14.07. | ||
| München | 0,9668EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,92 | -3,70 | +6,73 | +3,81 | -26,94 | -72,47 |
| Volatilität [%] | 31,38 | 29,74 | 41,00 | 38,55 | 51,85 | 54,13 |
| Sharpe-Ratio | -4,358 | -3,898 | 0,1776 | 0,0815 | -0,0179 | -0,2597 |
| Hoch | 0,9644 | 1,055 | 1,231 | 1,231 | 1,476 | 3,692 |
| Tief | 0,9078 | 0,9078 | 0,9036 | 0,8462 | 0,6990 | 0,6990 |
| Hist. Kurs | 0,9280 | 1,002 | 0,9036 | 0,9290 | 1,320 | 3,503 |
| ∅-Preis | 0,9245 | 0,9607 | 1,060 | 1,002 | 0,9828 | 1,411 |
| ∅-Volumen | 101,68 | 430,93 | 460,88 | 1,19 Tsd. | ||
| Max. Verlust [%] | -3,116 | -13,95 | -26,23 | -26,23 | -52,64 | -80,83 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 92 | 92 | 748 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 133 | 133 | 1.078 | 1.817 |
Quotes
- Geld (14.07.)0,9680
- Brief (14.07.)1,0090
- Spread (in %)0,0410 (4,24 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs0,9644
- Tageshoch0,9644
- Tagestief0,9644
- Kurs (14.07.2026)0,9644
Kursdaten Vortag
- Vortag-Eröffnung0,9078
- Vortag-Hoch0,9078
- Vortag-Tief0,9078
- Vortag-Schlusskurs0,9078
Stammdaten
- WertpapiertypAktie
- ISINKYG9828G1082
- WKNA0DQJN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9828G1082%2Fxinyi-glass-holdings-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Glass Holdings Ltd.","params":{"isin":"KYG9828G1082","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}