Xinyi Glass Holdings Ltd.
Registered Shares HD -,10
ISIN: KYG9828G1082WKN: A0DQJNSymbol: XI9Währung: EUR
0,9764 EUR
+3,59 %
+0,0338
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9828G1082%2Fxinyi-glass-holdings-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xinyi Glass Holdings Ltd.","params":{"isin":"KYG9828G1082","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,9850EUR | 09:17 | ||
| Quotrix | 0,9890EUR | 07:27 | ||
| Stuttgart | 0,9786EUR | 08:47 | ||
| Düsseldorf | 0,9818EUR | 08:13 | ||
| Frankfurt | 0,9764EUR | 08:02 | ||
| Hamburg | 0,9416EUR | 08:32 | ||
| München | 0,9766EUR | 08:15 | ||
| Tradegate | 0,9500EUR | 02.09. | 1.587 | 1.507,65 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,82 | -4,93 | -20,62 | +9,46 | -25,58 | -71,24 |
| Volatilität [%] | 39,21 | 28,01 | 36,05 | 38,60 | 50,99 | 52,40 |
| Sharpe-Ratio | -1,096 | -3,454 | -1,311 | 0,2830 | 0,0020 | -0,2579 |
| Hoch | 0,9764 | 1,027 | 1,230 | 1,231 | 1,388 | 3,395 |
| Tief | 0,9272 | 0,9272 | 0,9078 | 0,8648 | 0,6990 | 0,6990 |
| Hist. Kurs | 0,9496 | 1,027 | 1,230 | 0,8920 | 1,312 | 3,395 |
| ∅-Preis | 0,9436 | 0,9784 | 1,041 | 1,013 | 0,9674 | 1,345 |
| ∅-Volumen | 142,44 | 74,93 | 52,45 | 416,84 | 415,38 | 792,63 |
| Max. Verlust [%] | -4,036 | -9,718 | -26,20 | -26,23 | -49,64 | -79,41 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 128 | 129 | 760 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 183 | 184 | 1.094 | 1.825 |
Quotes
- Geld (08:50)0,9746
- Brief (08:41)1,0165
- Spread (in %)0,0419 (4,30 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs0,9764
- Tageshoch0,9764
- Tagestief0,9764
- Kurs (08:02)0,9764
Kursdaten Vortag
- Vortag-Eröffnung0,9426
- Vortag-Hoch0,9426
- Vortag-Tief0,9426
- Vortag-Schlusskurs0,9426
Stammdaten
- WertpapiertypAktie
- ISINKYG9828G1082
- WKNA0DQJN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9828G1082%2Fxinyi-glass-holdings-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Glass Holdings Ltd.","params":{"isin":"KYG9828G1082","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}