Xinyi Glass Holdings Ltd.
Registered Shares HD -,10
ISIN: KYG9828G1082WKN: A0DQJNSymbol: XI9Währung: EUR
0,9428 EUR
-4,28 %
-0,0422
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9828G1082%2Fxinyi-glass-holdings-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xinyi Glass Holdings Ltd.","params":{"isin":"KYG9828G1082","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,9430EUR | 09:35 | ||
| Quotrix | 0,9530EUR | 07:27 | ||
| Stuttgart | 0,9392EUR | 07:48 | ||
| Berlin | 0,9626EUR | 09:15 | ||
| Düsseldorf | 0,9364EUR | 08:11 | ||
| Frankfurt | 0,9428EUR | 08:02 | ||
| München | 0,9758EUR | 08:01 | ||
| Tradegate | 0,9336EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,17 | -0,46 | +1,31 | +25,37 | -44,33 | -39,95 |
| Volatilität [%] | 33,82 | 35,52 | 40,92 | 54,47 | 55,70 | 57,23 |
| Sharpe-Ratio | 13,85 | 1,368 | 0,4283 | 0,7280 | -0,0764 | 0,0912 |
| Hoch | 0,9850 | 0,9850 | 0,9850 | 1,373 | 2,100 | 3,692 |
| Tief | 0,9138 | 0,8854 | 0,7456 | 0,7456 | 0,6990 | 0,6990 |
| Hist. Kurs | 0,9138 | 0,9472 | 0,9306 | 0,7520 | 1,694 | 1,570 |
| ∅-Preis | 0,9464 | 0,9295 | 0,8722 | 0,9096 | 1,146 | 1,638 |
| ∅-Volumen | 568,20 | 323,52 | 307,98 | 515,54 | 417,00 | 2,23 Tsd. |
| Max. Verlust [%] | -0,3168 | -8,039 | -22,46 | -45,68 | -66,71 | -80,83 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 111 | 238 | 670 | 1.059 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 160 | 344 | 963 | 1.517 |
Quotes
- Geld (09:21)0,9516
- Brief (08:05)0,9600
- Spread (in %)0,0084 (0,88 %)
- Geld Stk.500
- Brief Stk.5.152
Kursdaten
- Eröffnungskurs0,9428
- Tageshoch0,9428
- Tagestief0,9428
- Kurs (08:02)0,9428
Kursdaten Vortag
- Vortag-Eröffnung0,9850
- Vortag-Hoch0,9850
- Vortag-Tief0,9850
- Vortag-Schlusskurs0,9850
Stammdaten
- WertpapiertypAktie
- ISINKYG9828G1082
- WKNA0DQJN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9828G1082%2Fxinyi-glass-holdings-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Glass Holdings Ltd.","params":{"isin":"KYG9828G1082","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}