Xinyi Glass Holdings Ltd.
Registered Shares HD -,10
ISIN: KYG9828G1082WKN: A0DQJNSymbol: XI9Währung: EUR
1,040 EUR
-3,30 %
-0,036
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9828G1082%2Fxinyi-glass-holdings-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xinyi Glass Holdings Ltd.","params":{"isin":"KYG9828G1082","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,043EUR | 30.04. | ||
| Quotrix | 1,057EUR | 30.04. | ||
| Stuttgart | 1,045EUR | 30.04. | ||
| Düsseldorf | 1,041EUR | 30.04. | ||
| Frankfurt | 1,040EUR | 30.04. | ||
| Hamburg | 1,059EUR | 30.04. | ||
| München | 1,076EUR | 30.04. | ||
| Tradegate | 1,058EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,81 | -2,71 | +4,81 | +28,52 | -34,70 | -65,00 |
| Volatilität [%] | 50,83 | 37,22 | 42,53 | 38,92 | 51,94 | 54,64 |
| Sharpe-Ratio | -3,328 | -0,8469 | 0,3915 | 0,7823 | -0,0492 | -0,1429 |
| Hoch | 1,075 | 1,129 | 1,231 | 1,231 | 1,612 | 3,692 |
| Tief | 1,034 | 1,021 | 0,8648 | 0,7662 | 0,6990 | 0,6990 |
| Hist. Kurs | 1,070 | 1,069 | 0,9918 | 0,8088 | 1,592 | 2,970 |
| ∅-Preis | 1,055 | 1,058 | 1,031 | 0,9636 | 1,010 | 1,498 |
| ∅-Volumen | 712,74 | 490,16 | 465,73 | 1,45 Tsd. | ||
| Max. Verlust [%] | -3,366 | -9,526 | -19,14 | -19,14 | -56,64 | -80,83 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 54 | 54 | 754 | 1.214 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 83 | 83 | 1.085 | 1.743 |
Quotes
- Geld (30.04.)1,032
- Brief (30.04.)1,073
- Spread (in %)0,0410 (3,97 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs1,040
- Tageshoch1,040
- Tagestief1,040
- Kurs (30.04.2026)1,040
Kursdaten Vortag
- Vortag-Eröffnung1,075
- Vortag-Hoch1,075
- Vortag-Tief1,075
- Vortag-Schlusskurs1,075
Stammdaten
- WertpapiertypAktie
- ISINKYG9828G1082
- WKNA0DQJN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9828G1082%2Fxinyi-glass-holdings-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Glass Holdings Ltd.","params":{"isin":"KYG9828G1082","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}