Xinyi Glass Holdings Ltd.
Registered Shares HD -,10
ISIN: KYG9828G1082WKN: A0DQJNSymbol: XI9Währung: EUR
0,9668 EUR
+1,68 %
+0,0160
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9828G1082%2Fxinyi-glass-holdings-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xinyi Glass Holdings Ltd.","params":{"isin":"KYG9828G1082","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9684EUR | 14.07. | 870 | 842,51 |
| L&S | 0,9810EUR | 14.07. | ||
| Quotrix | 0,9624EUR | 14.07. | ||
| Stuttgart | 0,9692EUR | 14.07. | ||
| Düsseldorf | 0,9664EUR | 14.07. | ||
| Frankfurt | 0,9644EUR | 14.07. | ||
| Hamburg | 0,9890EUR | 14.07. | ||
| München | 0,9668EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,17 | -6,95 | +2,24 | +5,16 | -31,14 | -73,02 |
| Volatilität [%] | 8,488 | 14,27 | 26,70 | 23,62 | 30,08 | 31,63 |
| Sharpe-Ratio | -13,80 | -7,544 | 0,0993 | 0,1742 | -0,3398 | -0,7333 |
| Hoch | 0,9684 | 1,055 | 1,231 | 1,231 | 1,476 | 3,624 |
| Tief | 0,9508 | 0,9508 | 0,9194 | 0,8792 | 0,7370 | 0,7370 |
| Hist. Kurs | 0,9684 | 1,039 | 0,9456 | 0,9194 | 1,404 | 3,584 |
| ∅-Preis | 0,9618 | 0,9918 | 1,086 | 1,022 | 1,013 | 1,445 |
| ∅-Volumen | 0,0657 | 12,65 | 35,57 | 65,78 | ||
| Max. Verlust [%] | -1,817 | -9,877 | -22,73 | -22,73 | -50,07 | -79,66 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 90 | 90 | 747 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 131 | 131 | 1.077 | 1.823 |
Kursdaten
- Eröffnungskurs0,9668
- Tageshoch0,9668
- Tagestief0,9668
- Kurs (14.07.2026)0,9668
Kursdaten Vortag
- Vortag-Eröffnung0,9508
- Vortag-Hoch0,9508
- Vortag-Tief0,9508
- Vortag-Schlusskurs0,9508
Stammdaten
- WertpapiertypAktie
- ISINKYG9828G1082
- WKNA0DQJN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9828G1082%2Fxinyi-glass-holdings-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Glass Holdings Ltd.","params":{"isin":"KYG9828G1082","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}