Xinyi Glass Holdings Ltd.
Registered Shares HD -,10
ISIN: KYG9828G1082WKN: A0DQJNWährung: EUR
1,169 EUR
-3,27 %
-0,040
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9828G1082%2Fxinyi-glass-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Glass Holdings Ltd.","params":{"isin":"KYG9828G1082","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,185EUR | 16:08 | 1.220 | 1.445,70 |
| L&S | 1,147EUR | 14:35 | ||
| Quotrix | 1,169EUR | 07:27 | ||
| Stuttgart | 1,147EUR | 16:16 | ||
| Düsseldorf | 1,144EUR | 12:30 | ||
| Frankfurt | 1,142EUR | 08:03 | ||
| Hamburg | 1,163EUR | 08:04 | ||
| München | 1,187EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,89 | +5,89 | +21,67 | +31,62 | -31,47 | +11,73 |
| Volatilität [%] | 17,69 | 57,85 | 40,39 | 39,03 | 42,51 | 53,03 |
| Sharpe-Ratio | 8,536 | 2,199 | 1,285 | 0,9282 | -0,1027 | 0,2739 |
| Hoch | 1,208 | 1,278 | 1,278 | 1,278 | 1,756 | 2,572 |
| Tief | 1,169 | 1,087 | 0,8786 | 0,7652 | 0,7350 | 0,7350 |
| Hist. Kurs | 1,179 | 1,104 | 0,9604 | 0,8878 | 1,705 | 1,046 |
| ∅-Preis | 1,186 | 1,154 | 1,016 | 0,9487 | 1,059 | 1,332 |
| ∅-Volumen | 10,80 | 35,17 | 42,50 | 68,58 | ||
| Max. Verlust [%] | -0,5937 | -8,258 | -18,65 | -21,52 | -58,14 | -71,42 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 51 | 125 | 732 | 1.046 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 78 | 181 | 1.059 | 1.511 |
Quotes
- Geld (16:48)1,147
- Brief (16:48)1,184
- Spread (in %)0,0370 (3,23 %)
- Geld Stk.3.400
- Brief Stk.3.400
Kursdaten
- Eröffnungskurs1,169
- Tageshoch1,169
- Tagestief1,169
- Kurs (07:27)1,169
Kursdaten Vortag
- Vortag-Eröffnung1,208
- Vortag-Hoch1,208
- Vortag-Tief1,208
- Vortag-Schlusskurs1,208
Stammdaten
- WertpapiertypAktie
- ISINKYG9828G1082
- WKNA0DQJN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9828G1082%2Fxinyi-glass-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Glass Holdings Ltd.","params":{"isin":"KYG9828G1082","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}