Xinyi Glass Holdings Ltd.
Registered Shares HD -,10
ISIN: KYG9828G1082WKN: A0DQJNWährung: EUR
0,9890 EUR
+2,64 %
+0,0254
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9828G1082%2Fxinyi-glass-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Glass Holdings Ltd.","params":{"isin":"KYG9828G1082","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,9850EUR | 09:17 | ||
| Quotrix | 0,9890EUR | 07:27 | ||
| Stuttgart | 0,9786EUR | 08:47 | ||
| Düsseldorf | 0,9818EUR | 08:13 | ||
| Frankfurt | 0,9764EUR | 08:02 | ||
| Hamburg | 0,9416EUR | 08:32 | ||
| München | 0,9766EUR | 08:15 | ||
| Tradegate | 0,9500EUR | 02.09. | 1.587 | 1.507,65 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,14 | -3,89 | -22,58 | +8,25 | -26,74 | -5,43 |
| Volatilität [%] | 15,61 | 20,29 | 32,91 | 36,77 | 41,66 | 51,38 |
| Sharpe-Ratio | -15,22 | -4,434 | -1,643 | 0,2375 | -0,1176 | 0,1757 |
| Hoch | 0,9890 | 1,051 | 1,278 | 1,278 | 1,442 | 2,572 |
| Tief | 0,9512 | 0,9512 | 0,9258 | 0,8786 | 0,7350 | 0,7350 |
| Hist. Kurs | 0,9876 | 1,029 | 1,278 | 0,9136 | 1,350 | 1,046 |
| ∅-Preis | 0,9737 | 1,003 | 1,062 | 1,030 | 0,9905 | 1,303 |
| ∅-Volumen | 3,496 | 9,725 | 2,823 | 6,775 | 38,37 | 61,97 |
| Max. Verlust [%] | -3,686 | -7,919 | -27,53 | -27,53 | -49,03 | -71,42 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 128 | 128 | 754 | 1.166 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 183 | 183 | 1.093 | 1.684 |
Quotes
- Geld (09:20)0,9776
- Brief (09:20)1,0080
- Spread (in %)0,0304 (3,11 %)
- Geld Stk.4.100
- Brief Stk.4.100
Kursdaten
- Eröffnungskurs0,9890
- Tageshoch0,9890
- Tagestief0,9890
- Kurs (07:27)0,9890
Kursdaten Vortag
- Vortag-Eröffnung0,9636
- Vortag-Hoch0,9636
- Vortag-Tief0,9636
- Vortag-Schlusskurs0,9636
Stammdaten
- WertpapiertypAktie
- ISINKYG9828G1082
- WKNA0DQJN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9828G1082%2Fxinyi-glass-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Glass Holdings Ltd.","params":{"isin":"KYG9828G1082","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}