Xinyi Glass Holdings Ltd.
Registered Shares HD -,10
ISIN: KYG9828G1082WKN: A0DQJNWährung: EUR
1,057 EUR
-1,86 %
-0,020
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9828G1082%2Fxinyi-glass-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Glass Holdings Ltd.","params":{"isin":"KYG9828G1082","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,043EUR | 30.04. | ||
| Quotrix | 1,057EUR | 30.04. | ||
| Stuttgart | 1,045EUR | 30.04. | ||
| Düsseldorf | 1,041EUR | 30.04. | ||
| Frankfurt | 1,040EUR | 30.04. | ||
| Hamburg | 1,059EUR | 30.04. | ||
| München | 1,076EUR | 30.04. | ||
| Tradegate | 1,058EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,63 | -2,98 | +3,48 | +29,38 | -35,66 | +1,02 |
| Volatilität [%] | 16,54 | 31,56 | 40,96 | 36,64 | 41,89 | 52,51 |
| Sharpe-Ratio | -10,20 | -1,171 | 0,3238 | 0,8228 | -0,1859 | 0,2194 |
| Hoch | 1,108 | 1,153 | 1,278 | 1,278 | 1,642 | 2,572 |
| Tief | 1,057 | 1,040 | 0,8786 | 0,7820 | 0,7350 | 0,7350 |
| Hist. Kurs | 1,085 | 1,089 | 1,021 | 0,8166 | 1,642 | 1,046 |
| ∅-Preis | 1,076 | 1,077 | 1,049 | 0,9789 | 1,037 | 1,325 |
| ∅-Volumen | 4,419 | 1,508 | 12,12 | 35,59 | 42,37 | 66,65 |
| Max. Verlust [%] | -2,806 | -9,644 | -18,65 | -18,65 | -55,24 | -71,42 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 51 | 51 | 757 | 1.079 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 78 | 78 | 1.098 | 1.560 |
Quotes
- Geld (30.04.)1,041
- Brief (30.04.)1,072
- Spread (in %)0,0315 (3,03 %)
- Geld Stk.30.123
- Brief Stk.30.123
Kursdaten
- Eröffnungskurs1,057
- Tageshoch1,057
- Tagestief1,057
- Kurs (30.04.2026)1,057
Kursdaten Vortag
- Vortag-Eröffnung1,099
- Vortag-Hoch1,108
- Vortag-Tief1,077
- Vortag-Schlusskurs1,077
Stammdaten
- WertpapiertypAktie
- ISINKYG9828G1082
- WKNA0DQJN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9828G1082%2Fxinyi-glass-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Glass Holdings Ltd.","params":{"isin":"KYG9828G1082","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}