Xinyi Glass Holdings Ltd.
Registered Shares HD -,10
ISIN: KYG9828G1082WKN: A0DQJNWährung: EUR
0,9530 EUR
-3,05 %
-0,0300
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9828G1082%2Fxinyi-glass-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xinyi Glass Holdings Ltd.","params":{"isin":"KYG9828G1082","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,9430EUR | 09:35 | ||
| Quotrix | 0,9530EUR | 07:27 | ||
| Stuttgart | 0,9392EUR | 07:48 | ||
| Berlin | 0,9626EUR | 09:15 | ||
| Düsseldorf | 0,9364EUR | 08:11 | ||
| Frankfurt | 0,9428EUR | 08:02 | ||
| München | 0,9758EUR | 08:01 | ||
| Tradegate | 0,9336EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,32 | +1,30 | +3,93 | +22,78 | -45,34 | -8,87 |
| Volatilität [%] | 26,13 | 29,24 | 37,55 | 44,31 | 43,50 | 54,46 |
| Sharpe-Ratio | 2,691 | 0,5220 | 0,3273 | 0,6368 | -0,2888 | 0,1855 |
| Hoch | 0,9612 | 0,9672 | 0,9750 | 1,317 | 2,074 | 2,572 |
| Tief | 0,9356 | 0,8996 | 0,7652 | 0,7652 | 0,7350 | 0,7350 |
| Hist. Kurs | 0,9406 | 0,9408 | 0,9170 | 0,7762 | 1,744 | 1,046 |
| ∅-Preis | 0,9498 | 0,9367 | 0,8833 | 0,9204 | 1,178 | 1,373 |
| ∅-Volumen | 51,32 | 58,69 | 59,86 | 40,66 | 76,06 | |
| Max. Verlust [%] | -1,040 | -6,989 | -21,52 | -41,88 | -64,56 | -71,42 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 125 | 235 | 663 | 923 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 181 | 343 | 962 | 1.333 |
Quotes
- Geld (09:30)0,9480
- Brief (09:30)0,9788
- Spread (in %)0,0308 (3,25 %)
- Geld Stk.5.500
- Brief Stk.5.500
Kursdaten
- Eröffnungskurs0,9530
- Tageshoch0,9530
- Tagestief0,9530
- Kurs (07:27)0,9530
Kursdaten Vortag
- Vortag-Eröffnung0,9830
- Vortag-Hoch0,9830
- Vortag-Tief0,9830
- Vortag-Schlusskurs0,9830
Stammdaten
- WertpapiertypAktie
- ISINKYG9828G1082
- WKNA0DQJN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9828G1082%2Fxinyi-glass-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Glass Holdings Ltd.","params":{"isin":"KYG9828G1082","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}