Xinyi Glass Holdings Ltd.
Registered Shares HD -,10
ISIN: KYG9828G1082WKN: A0DQJNSymbol: XI9Währung: EUR
0,9890 EUR
+13,24 %
+0,1156
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9828G1082%2Fxinyi-glass-holdings-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xinyi Glass Holdings Ltd.","params":{"isin":"KYG9828G1082","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9684EUR | 14.07. | 870 | 842,51 |
| L&S | 0,9810EUR | 14.07. | ||
| Quotrix | 0,9624EUR | 14.07. | ||
| Stuttgart | 0,9692EUR | 14.07. | ||
| Düsseldorf | 0,9664EUR | 14.07. | ||
| Frankfurt | 0,9644EUR | 14.07. | ||
| Hamburg | 0,9890EUR | 14.07. | ||
| München | 0,9668EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,61 | -3,37 | +6,99 | |||
| Volatilität [%] | 72,96 | 85,06 | 61,75 | |||
| Sharpe-Ratio | -6,744 | -1,866 | 0,0909 | |||
| Hoch | 0,9890 | 1,078 | 1,251 | |||
| Tief | 0,8734 | 0,8734 | 0,8734 | |||
| Hist. Kurs | 0,9454 | 1,024 | 0,9244 | |||
| ∅-Preis | 0,9333 | 0,9551 | 1,068 | |||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -8,793 | -18,94 | -30,18 | |||
| Max. Verlustperiode (Handelstage) | 3 | 18 | 92 | |||
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 133 |
Kursdaten
- Eröffnungskurs0,9890
- Tageshoch0,9890
- Tagestief0,9890
- Kurs (14.07.2026)0,9890
Kursdaten Vortag
- Vortag-Eröffnung0,8734
- Vortag-Hoch0,8734
- Vortag-Tief0,8734
- Vortag-Schlusskurs0,8734
Stammdaten
- WertpapiertypAktie
- ISINKYG9828G1082
- WKNA0DQJN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9828G1082%2Fxinyi-glass-holdings-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Glass Holdings Ltd.","params":{"isin":"KYG9828G1082","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}