Xinyi Glass Holdings Ltd.
Registered Shares HD -,10
ISIN: KYG9828G1082WKN: A0DQJNSymbol: XI9Währung: EUR
1,144 EUR
-4,90 %
-0,059
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9828G1082%2Fxinyi-glass-holdings-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xinyi Glass Holdings Ltd.","params":{"isin":"KYG9828G1082","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,185EUR | 16:08 | 1.220 | 1.445,70 |
| L&S | 1,147EUR | 14:35 | ||
| Quotrix | 1,169EUR | 07:27 | ||
| Stuttgart | 1,147EUR | 16:16 | ||
| Düsseldorf | 1,144EUR | 12:30 | ||
| Frankfurt | 1,142EUR | 08:03 | ||
| Hamburg | 1,163EUR | 08:04 | ||
| München | 1,187EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,91 | +6,12 | +21,83 | +31,49 | -30,65 | |
| Volatilität [%] | 31,98 | 57,69 | 41,39 | 41,35 | 46,46 | |
| Sharpe-Ratio | 8,027 | 2,629 | 1,351 | 0,9309 | -0,0335 | |
| Hoch | 1,204 | 1,258 | 1,258 | 1,258 | 1,712 | |
| Tief | 1,144 | 1,067 | 0,8392 | 0,7438 | 0,6890 | |
| Hist. Kurs | 1,155 | 1,078 | 0,9390 | 0,8700 | 1,650 | |
| ∅-Preis | 1,162 | 1,132 | 0,9910 | 0,9254 | 1,029 | |
| ∅-Volumen | 2,104 | 3,619 | ||||
| Max. Verlust [%] | -0,6496 | -8,824 | -20,64 | -23,10 | -59,33 | |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 51 | 126 | 738 | |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 78 | 181 | 1.060 |
Quotes
- Geld (16:36)1,145
- Brief (16:36)1,185
- Spread (in %)0,0400 (3,49 %)
- Geld Stk.3.400
- Brief Stk.3.400
Kursdaten
- Eröffnungskurs1,144
- Tageshoch1,144
- Tagestief1,144
- Kurs (12:30)1,144
Kursdaten Vortag
- Vortag-Eröffnung1,192
- Vortag-Hoch1,204
- Vortag-Tief1,192
- Vortag-Schlusskurs1,203
Stammdaten
- WertpapiertypAktie
- ISINKYG9828G1082
- WKNA0DQJN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9828G1082%2Fxinyi-glass-holdings-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Glass Holdings Ltd.","params":{"isin":"KYG9828G1082","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}