Xinyi Glass Holdings Ltd.
Registered Shares HD -,10
ISIN: KYG9828G1082WKN: A0DQJNSymbol: XI9Währung: EUR
1,041 EUR
-2,94 %
-0,032
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9828G1082%2Fxinyi-glass-holdings-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xinyi Glass Holdings Ltd.","params":{"isin":"KYG9828G1082","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,043EUR | 30.04. | ||
| Quotrix | 1,057EUR | 30.04. | ||
| Stuttgart | 1,045EUR | 30.04. | ||
| Düsseldorf | 1,041EUR | 30.04. | ||
| Frankfurt | 1,040EUR | 30.04. | ||
| Hamburg | 1,059EUR | 30.04. | ||
| München | 1,076EUR | 30.04. | ||
| Tradegate | 1,058EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,94 | -2,53 | +5,73 | +30,52 | -35,42 | |
| Volatilität [%] | 44,60 | 31,75 | 41,91 | 39,24 | 46,24 | |
| Sharpe-Ratio | -4,037 | -0,9734 | 0,4300 | 0,8102 | -0,1220 | |
| Hoch | 1,079 | 1,134 | 1,258 | 1,258 | 1,614 | |
| Tief | 1,036 | 1,021 | 0,8392 | 0,7542 | 0,6890 | |
| Hist. Kurs | 1,073 | 1,068 | 0,9846 | 0,7976 | 1,612 | |
| ∅-Preis | 1,056 | 1,060 | 1,026 | 0,9558 | 1,007 | |
| ∅-Volumen | 0,0034 | 3,614 | ||||
| Max. Verlust [%] | -3,310 | -7,457 | -20,64 | -20,64 | -57,26 | |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 51 | 51 | 762 | |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 78 | 78 | 1.098 |
Kursdaten
- Eröffnungskurs1,041
- Tageshoch1,043
- Tagestief1,040
- Kurs (30.04.2026)1,041
Kursdaten Vortag
- Vortag-Eröffnung1,079
- Vortag-Hoch1,079
- Vortag-Tief1,073
- Vortag-Schlusskurs1,073
Stammdaten
- WertpapiertypAktie
- ISINKYG9828G1082
- WKNA0DQJN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9828G1082%2Fxinyi-glass-holdings-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Glass Holdings Ltd.","params":{"isin":"KYG9828G1082","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}