Xinyi Glass Holdings Ltd.
Registered Shares HD -,10
ISIN: KYG9828G1082WKN: A0DQJNSymbol: XI9Währung: EUR
0,9818 EUR
+4,05 %
+0,0382
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9828G1082%2Fxinyi-glass-holdings-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xinyi Glass Holdings Ltd.","params":{"isin":"KYG9828G1082","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,9850EUR | 09:17 | ||
| Quotrix | 0,9890EUR | 07:27 | ||
| Stuttgart | 0,9786EUR | 08:47 | ||
| Düsseldorf | 0,9818EUR | 08:13 | ||
| Frankfurt | 0,9764EUR | 08:02 | ||
| Hamburg | 0,9416EUR | 08:32 | ||
| München | 0,9766EUR | 08:15 | ||
| Tradegate | 0,9500EUR | 02.09. | 1.587 | 1.507,65 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,20 | -4,63 | -19,89 | +13,50 | -26,95 | |
| Volatilität [%] | 16,14 | 30,06 | 34,59 | 38,45 | 45,90 | |
| Sharpe-Ratio | -3,275 | -3,246 | -1,355 | 0,3626 | -0,0666 | |
| Hoch | 0,9818 | 1,032 | 1,233 | 1,258 | 1,398 | |
| Tief | 0,9308 | 0,9308 | 0,9020 | 0,8392 | 0,6890 | |
| Hist. Kurs | 0,9514 | 1,030 | 1,226 | 0,8650 | 1,344 | |
| ∅-Preis | 0,9448 | 0,9790 | 1,039 | 1,007 | 0,9638 | |
| ∅-Volumen | 3,619 | |||||
| Max. Verlust [%] | -1,866 | -9,063 | -26,33 | -28,24 | -50,57 | |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 128 | 129 | 760 | |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 183 | 184 | 1.094 |
Quotes
- Geld (09:03)0,9776
- Brief (09:03)1,0115
- Spread (in %)0,0339 (3,47 %)
- Geld Stk.4.100
- Brief Stk.4.100
Kursdaten
- Eröffnungskurs0,9818
- Tageshoch0,9818
- Tagestief0,9818
- Kurs (08:13)0,9818
Kursdaten Vortag
- Vortag-Eröffnung0,9374
- Vortag-Hoch0,9466
- Vortag-Tief0,9374
- Vortag-Schlusskurs0,9436
Stammdaten
- WertpapiertypAktie
- ISINKYG9828G1082
- WKNA0DQJN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9828G1082%2Fxinyi-glass-holdings-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Glass Holdings Ltd.","params":{"isin":"KYG9828G1082","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}