Xinyi Glass Holdings Ltd.
Registered Shares HD -,10
ISIN: KYG9828G1082WKN: A0DQJNSymbol: XI9Währung: EUR
0,9500 EUR
+1,04 %
+0,0098
Börse:
Stand:
02.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9828G1082%2Fxinyi-glass-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xinyi Glass Holdings Ltd.","params":{"isin":"KYG9828G1082","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,9850EUR | 09:17 | ||
| Quotrix | 0,9890EUR | 07:27 | ||
| Stuttgart | 0,9786EUR | 08:47 | ||
| Düsseldorf | 0,9818EUR | 08:13 | ||
| Frankfurt | 0,9764EUR | 08:02 | ||
| Hamburg | 0,9416EUR | 08:32 | ||
| München | 0,9766EUR | 08:15 | ||
| Tradegate | 0,9500EUR | 02.09. | 1.587 | 1.507,65 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,57 | -6,03 | -24,66 | -0,67 | -29,63 | -71,65 |
| Volatilität [%] | 11,99 | 43,39 | 42,85 | 49,19 | 63,11 | 59,96 |
| Sharpe-Ratio | -13,90 | -1,774 | -1,168 | 0,1707 | 0,0954 | -0,1502 |
| Hoch | 0,9774 | 1,064 | 1,300 | 1,300 | 1,404 | 3,399 |
| Tief | 0,9402 | 0,9402 | 0,9026 | 0,8440 | 0,6920 | 0,6920 |
| Hist. Kurs | 0,9652 | 1,011 | 1,261 | 0,9564 | 1,350 | 3,351 |
| ∅-Preis | 0,9529 | 0,9962 | 1,056 | 1,022 | 0,9863 | 1,375 |
| ∅-Volumen | 1,53 Tsd. | 513,13 | 1,36 Tsd. | 2,00 Tsd. | 2,49 Tsd. | 5,35 Tsd. |
| Max. Verlust [%] | -2,590 | -11,64 | -26,68 | -26,68 | -50,57 | -79,64 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 128 | 128 | 756 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 183 | 183 | 1.091 | 1.820 |
Quotes
- Geld (09:17)0,9776
- Brief (09:17)1,0080
- Spread (in %)0,0304 (3,11 %)
- Geld Stk.7.700
- Brief Stk.7.500
Kursdaten
- Eröffnungskurs0,9500
- Tageshoch0,9500
- Tagestief0,9500
- Kurs (02.09.2026)0,9500
- Umsatz EUR1.507,65
- Gehand. Stk.1.587
Kursdaten Vortag
- Vortag-Eröffnung0,9774
- Vortag-Hoch0,9774
- Vortag-Tief0,9402
- Vortag-Schlusskurs0,9402
Stammdaten
- WertpapiertypAktie
- ISINKYG9828G1082
- WKNA0DQJN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9828G1082%2Fxinyi-glass-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Glass Holdings Ltd.","params":{"isin":"KYG9828G1082","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}