Xinyi Glass Holdings Ltd.
Registered Shares HD -,10
ISIN: KYG9828G1082WKN: A0DQJNSymbol: XI9Währung: EUR
1,035 EUR
+7,07 %
+0,068
Börse:
Stand:
14:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9828G1082%2Fxinyi-glass-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xinyi Glass Holdings Ltd.","params":{"isin":"KYG9828G1082","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,035EUR | 14:17 | 97 | 100,35 |
| Frankfurt | 1,001EUR | 16:29 | 5 | 5,005 |
| L&S | 1,006EUR | 21:59 | ||
| Quotrix | 1,011EUR | 07:27 | ||
| Stuttgart | 0,9966EUR | 07:38 | ||
| Berlin | 1,008EUR | 18:46 | ||
| Düsseldorf | 0,9956EUR | 19:30 | ||
| Hamburg | 1,013EUR | 08:16 | ||
| München | 1,030EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,41 | +9,98 | +21,68 | +4,20 | -38,28 | -43,16 |
| Volatilität [%] | 38,27 | 33,94 | 51,01 | 51,64 | 63,04 | 61,71 |
| Sharpe-Ratio | -15,24 | 1,010 | 0,6903 | 0,1672 | -0,0028 | 0,0748 |
| Hoch | 1,060 | 1,087 | 1,087 | 1,087 | 2,116 | 3,784 |
| Tief | 0,9662 | 0,9402 | 0,7660 | 0,7562 | 0,6920 | 0,6920 |
| Hist. Kurs | 1,060 | 0,9406 | 0,8502 | 0,9928 | 1,676 | 1,820 |
| ∅-Preis | 1,011 | 1,010 | 0,9219 | 0,9149 | 1,143 | 1,642 |
| ∅-Volumen | 1,88 Tsd. | 1,46 Tsd. | 2,07 Tsd. | 2,51 Tsd. | 2,59 Tsd. | 11,20 Tsd. |
| Max. Verlust [%] | -8,849 | -11,07 | -14,85 | -26,58 | -67,30 | -81,06 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 22 | 233 | 723 | 1.104 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 32 | 337 | 1.037 | 1.580 |
Quotes
- Geld (22:01)0,999
- Brief (22:01)1,039
- Spread (in %)0,0399 (4,00 %)
- Geld Stk.5.008
- Brief Stk.4.815
Kursdaten
- Eröffnungskurs1,035
- Tageshoch1,035
- Tagestief1,035
- Kurs (14:17)1,035
- Umsatz EUR100,35
- Gehand. Stk.97
Kursdaten Vortag
- Vortag-Eröffnung0,966
- Vortag-Hoch0,966
- Vortag-Tief0,966
- Vortag-Schlusskurs0,966
Stammdaten
- WertpapiertypAktie
- ISINKYG9828G1082
- WKNA0DQJN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9828G1082%2Fxinyi-glass-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Glass Holdings Ltd.","params":{"isin":"KYG9828G1082","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}