Xinyi Glass Holdings Ltd.
Registered Shares HD -,10
ISIN: KYG9828G1082WKN: A0DQJNSymbol: XI9Währung: EUR
0,9684 EUR
+2,69 %
+0,0254
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9828G1082%2Fxinyi-glass-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xinyi Glass Holdings Ltd.","params":{"isin":"KYG9828G1082","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9684EUR | 14.07. | 870 | 842,51 |
| L&S | 0,9810EUR | 14.07. | ||
| Quotrix | 0,9624EUR | 14.07. | ||
| Stuttgart | 0,9692EUR | 14.07. | ||
| Düsseldorf | 0,9664EUR | 14.07. | ||
| Frankfurt | 0,9644EUR | 14.07. | ||
| Hamburg | 0,9890EUR | 14.07. | ||
| München | 0,9668EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,71 | -4,26 | +6,65 | +1,25 | -27,19 | -72,86 |
| Volatilität [%] | 28,28 | 42,92 | 50,57 | 50,31 | 63,49 | 61,04 |
| Sharpe-Ratio | -4,318 | -1,808 | 0,3585 | 0,1838 | 0,1077 | -0,1568 |
| Hoch | 0,9684 | 1,064 | 1,300 | 1,300 | 1,508 | 3,784 |
| Tief | 0,9026 | 0,9026 | 0,8972 | 0,8440 | 0,6920 | 0,6920 |
| Hist. Kurs | 0,9616 | 1,012 | 0,9080 | 0,9564 | 1,330 | 3,568 |
| ∅-Preis | 0,9400 | 0,9766 | 1,073 | 1,010 | 1,003 | 1,440 |
| ∅-Volumen | 1,10 Tsd. | 514,62 | 2,41 Tsd. | 2,28 Tsd. | 2,58 Tsd. | 6,54 Tsd. |
| Max. Verlust [%] | -3,848 | -13,06 | -26,68 | -26,68 | -53,74 | -81,06 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 92 | 92 | 743 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 133 | 133 | 1.074 | 1.817 |
Quotes
- Geld (14.07.)0,9692
- Brief (14.07.)1,0090
- Spread (in %)0,0398 (4,11 %)
- Geld Stk.5.160
- Brief Stk.4.955
Kursdaten
- Eröffnungskurs0,9654
- Tageshoch0,9684
- Tagestief0,9654
- Kurs (14.07.2026)0,9684
- Umsatz EUR842,51
- Gehand. Stk.870
Kursdaten Vortag
- Vortag-Eröffnung0,9026
- Vortag-Hoch0,9436
- Vortag-Tief0,9026
- Vortag-Schlusskurs0,9430
Stammdaten
- WertpapiertypAktie
- ISINKYG9828G1082
- WKNA0DQJN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9828G1082%2Fxinyi-glass-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Glass Holdings Ltd.","params":{"isin":"KYG9828G1082","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}