Xinyi Glass Holdings Ltd.
Registered Shares HD -,10
ISIN: KYG9828G1082WKN: A0DQJNSymbol: XI9Währung: EUR
1,185 EUR
-3,97 %
-0,049
Börse:
Stand:
16:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9828G1082%2Fxinyi-glass-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xinyi Glass Holdings Ltd.","params":{"isin":"KYG9828G1082","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,185EUR | 16:08 | 1.220 | 1.445,70 |
| L&S | 1,147EUR | 14:35 | ||
| Quotrix | 1,169EUR | 07:27 | ||
| Stuttgart | 1,147EUR | 18:01 | ||
| Düsseldorf | 1,144EUR | 12:30 | ||
| Frankfurt | 1,142EUR | 08:03 | ||
| Hamburg | 1,163EUR | 08:04 | ||
| München | 1,187EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,38 | +9,62 | +25,53 | +34,87 | -28,66 | -55,78 |
| Volatilität [%] | 53,39 | 64,32 | 53,13 | 54,54 | 63,91 | 61,30 |
| Sharpe-Ratio | 4,479 | 2,877 | 1,242 | 0,8519 | 0,1356 | 0,0253 |
| Hoch | 1,236 | 1,300 | 1,300 | 1,300 | 1,776 | 3,784 |
| Tief | 1,145 | 1,081 | 0,8440 | 0,7562 | 0,6920 | 0,6920 |
| Hist. Kurs | 1,190 | 1,081 | 0,9440 | 0,8786 | 1,661 | 2,680 |
| ∅-Preis | 1,184 | 1,144 | 1,005 | 0,9414 | 1,056 | 1,572 |
| ∅-Volumen | 1,97 Tsd. | 3,70 Tsd. | 2,53 Tsd. | 2,50 Tsd. | 2,62 Tsd. | 8,04 Tsd. |
| Max. Verlust [%] | -3,531 | -9,001 | -22,32 | -23,43 | -61,04 | -81,06 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 52 | 136 | 736 | 1.181 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 79 | 195 | 1.059 | 1.694 |
Quotes
- Geld (18:29)1,146
- Brief (18:29)1,185
- Spread (in %)0,0395 (3,45 %)
- Geld Stk.4.366
- Brief Stk.4.218
Kursdaten
- Eröffnungskurs1,153
- Tageshoch1,185
- Tagestief1,153
- Kurs (16:08)1,185
- Umsatz EUR1.445,70
- Gehand. Stk.1.220
Kursdaten Vortag
- Vortag-Eröffnung1,236
- Vortag-Hoch1,236
- Vortag-Tief1,220
- Vortag-Schlusskurs1,234
Stammdaten
- WertpapiertypAktie
- ISINKYG9828G1082
- WKNA0DQJN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9828G1082%2Fxinyi-glass-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Glass Holdings Ltd.","params":{"isin":"KYG9828G1082","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}