Xinyi Glass Holdings Ltd.
Registered Shares HD -,10
ISIN: KYG9828G1082WKN: A0DQJNSymbol: XI9Währung: EUR
0,8354 EUR
0 %
0
Börse:
Stand:
20.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9828G1082%2Fxinyi-glass-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xinyi Glass Holdings Ltd.","params":{"isin":"KYG9828G1082","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,7660EUR | 20.06. | 5 | 3,830 |
| Quotrix | 0,7966EUR | 20.06. | ||
| Stuttgart | 0,7648EUR | 20.06. | ||
| Berlin | 0,7780EUR | 20.06. | ||
| Düsseldorf | 0,7542EUR | 20.06. | ||
| Frankfurt | 0,7662EUR | 20.06. | ||
| München | 0,7988EUR | 20.06. | ||
| Tradegate | 0,8354EUR | 20.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,80 | -1,72 | -14,49 | -23,11 | -62,35 | -23,36 |
| Volatilität [%] | 75,43 | 51,44 | 50,50 | 59,49 | 63,98 | 62,66 |
| Sharpe-Ratio | -2,296 | -0,1753 | -0,4245 | -0,1765 | -0,2113 | 0,1950 |
| Hoch | 0,8940 | 0,8996 | 0,9898 | 1,338 | 2,303 | 3,784 |
| Tief | 0,8354 | 0,8152 | 0,7562 | 0,7456 | 0,6920 | 0,6920 |
| Hist. Kurs | 0,8684 | 0,8500 | 0,9770 | 1,087 | 2,219 | 1,090 |
| ∅-Preis | 0,8516 | 0,8530 | 0,8813 | 0,9228 | 1,267 | 1,703 |
| ∅-Volumen | 539,21 | 566,63 | 2,45 Tsd. | 3,53 Tsd. | 3,11 Tsd. | 12,46 Tsd. |
| Max. Verlust [%] | -6,555 | -7,137 | -23,43 | -42,19 | -69,91 | -81,06 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 63 | 176 | 756 | 997 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 92 | 256 | 1.085 | 1.429 |
Quotes
- Geld (20.06.)0,7590
- Brief (20.06.)0,7988
- Spread (in %)0,0398 (5,24 %)
- Geld Stk.6.589
- Brief Stk.6.259
Kursdaten
- Eröffnungskurs0,8354
- Tageshoch0,8354
- Tagestief0,8354
- Kurs (20.06.2025)0,8354
Kursdaten Vortag
- Vortag-Eröffnung0,8354
- Vortag-Hoch0,8354
- Vortag-Tief0,8354
- Vortag-Schlusskurs0,8354
Stammdaten
- WertpapiertypAktie
- ISINKYG9828G1082
- WKNA0DQJN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9828G1082%2Fxinyi-glass-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Glass Holdings Ltd.","params":{"isin":"KYG9828G1082","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}