Xinyi Glass Holdings Ltd.
Registered Shares HD -,10
ISIN: KYG9828G1082WKN: A0DQJNSymbol: XI9Währung: EUR
0,9336 EUR
0 %
0
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9828G1082%2Fxinyi-glass-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xinyi Glass Holdings Ltd.","params":{"isin":"KYG9828G1082","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,9430EUR | 09:35 | ||
| Quotrix | 0,9530EUR | 07:27 | ||
| Stuttgart | 0,9392EUR | 07:48 | ||
| Berlin | 0,9626EUR | 09:15 | ||
| Düsseldorf | 0,9364EUR | 08:11 | ||
| Frankfurt | 0,9428EUR | 08:02 | ||
| München | 0,9758EUR | 08:01 | ||
| Tradegate | 0,9336EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,93 | -0,55 | -0,77 | +24,15 | -44,61 | -42,37 |
| Volatilität [%] | 90,09 | 54,99 | 55,26 | 61,55 | 64,79 | 62,50 |
| Sharpe-Ratio | -2,436 | 0,1059 | 0,2116 | 0,6236 | -0,0058 | 0,1065 |
| Hoch | 0,9840 | 0,9840 | 0,9876 | 1,338 | 2,116 | 3,784 |
| Tief | 0,9170 | 0,9000 | 0,7562 | 0,7520 | 0,6920 | 0,6920 |
| Hist. Kurs | 0,9718 | 0,9388 | 0,9408 | 0,7520 | 1,686 | 1,620 |
| ∅-Preis | 0,9500 | 0,9350 | 0,8806 | 0,9198 | 1,176 | 1,670 |
| ∅-Volumen | 1,47 Tsd. | 2,85 Tsd. | 2,47 Tsd. | 3,49 Tsd. | 2,69 Tsd. | 12,13 Tsd. |
| Max. Verlust [%] | -5,639 | -6,309 | -23,43 | -42,19 | -67,30 | -81,06 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 124 | 237 | 677 | 1.058 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 179 | 343 | 973 | 1.516 |
Quotes
- Geld (09:21)0,9490
- Brief (09:21)0,9792
- Spread (in %)0,0302 (3,18 %)
- Geld Stk.8.000
- Brief Stk.7.700
Kursdaten
- Eröffnungskurs0,9336
- Tageshoch0,9336
- Tagestief0,9336
- Kurs (16.09.2025)0,9336
Kursdaten Vortag
- Vortag-Eröffnung0,9750
- Vortag-Hoch0,9750
- Vortag-Tief0,9336
- Vortag-Schlusskurs0,9336
Stammdaten
- WertpapiertypAktie
- ISINKYG9828G1082
- WKNA0DQJN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9828G1082%2Fxinyi-glass-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Glass Holdings Ltd.","params":{"isin":"KYG9828G1082","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}