Heineken Holding N.V.
Aandelen aan toonder EO 1,60
ISIN: NL0000008977WKN: A0ETXGSymbol: 4H5Währung: EUR
79,10 EUR
+0,96 %
+0,75
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000008977%2Fheineken-holding-n-v%2F"},"main_instrument":{"label":"Heineken Holding N.V.","params":{"isin":"NL0000008977","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,10EUR | 17.05. | 197 | 15.582,70 |
| Düsseldorf | 77,75EUR | 17.05. | ||
| München | 77,95EUR | 17.05. | ||
| Berlin | 77,95EUR | 17.05. | ||
| Frankfurt | 77,95EUR | 17.05. | ||
| Lang & Schwarz | 78,80EUR | 17.05. | ||
| Quotrix | 78,10EUR | 17.05. | ||
| Stuttgart | 77,85EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,41 | +7,91 | +10,94 | -7,38 | -7,16 | -12,69 |
| Volatilität [%] | 7,060 | 16,88 | 16,65 | 17,70 | 20,47 | 26,32 |
| Sharpe-Ratio | 9,681 | 5,608 | 1,231 | -0,4549 | -0,1150 | -0,0613 |
| Hoch | 79,20 | 79,20 | 79,50 | 85,50 | 89,60 | 96,65 |
| Tief | 77,00 | 72,65 | 70,10 | 69,85 | 62,65 | 62,05 |
| Hist. Kurs | 78,00 | 73,30 | 71,30 | 85,40 | 85,20 | 90,60 |
| Gehand. Stk. | 198,17 Tsd. | 666,47 Tsd. | 2,70 Mio. | 3,92 Mio. | 7,45 Mio. | 10,26 Mio. |
| Max. Verlust | -0,2554 | -3,876 | -10,92 | -18,30 | -24,51 | -35,67 |
Quotes
- Geld (17.05.)78,85
- Brief (17.05.)79,25
- Spread (in %)0,4000 (0,51 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs77,95
- Tageshoch79,20
- Tagestief77,95
- Kurs (17.05.2024)79,10
- Umsatz EUR15.582,70
- Gehand. Stk.197
Kursdaten Vortag
- Vortag-Eröffnung78,25
- Vortag-Hoch78,50
- Vortag-Tief77,95
- Vortag-Schlusskurs78,35
Stammdaten
- WertpapiertypAktie
- ISINNL0000008977
- WKNA0ETXG
- BranchenGetränke / Tabak
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000008977%2Fheineken-holding-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Heineken Holding N.V.","params":{"isin":"NL0000008977","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}