Randstad N.V.
Aandelen aan toonder EO 0,10
ISIN: NL0000379121WKN: 879309Währung: EUR
37,07 EUR
+0,14 %
+0,05
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000379121%2Frandstad-n-v%2F"},"main_instrument":{"label":"Randstad N.V.","params":{"isin":"NL0000379121","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,97EUR | 17.10. | 1.246 | 46.064,62 |
| L&S | 37,07EUR | 17.10. | 1 | 37,07 |
| Quotrix | 36,86EUR | 17.10. | ||
| Stuttgart | 37,03EUR | 17.10. | ||
| Berlin | 36,85EUR | 17.10. | ||
| Düsseldorf | 36,75EUR | 17.10. | ||
| Frankfurt | 36,81EUR | 17.10. | ||
| Hamburg | 36,79EUR | 17.10. | ||
| Hannover | 36,79EUR | 17.10. | ||
| München | 37,08EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,01 | +4,69 | +12,85 | -14,96 | -21,94 | -18,15 |
| Volatilität [%] | 15,65 | 22,11 | 25,60 | 28,55 | 24,82 | 27,09 |
| Sharpe-Ratio | -3,338 | 2,491 | 0,9707 | -0,4925 | -0,2849 | -0,0838 |
| Hoch | 39,28 | 39,28 | 44,32 | 45,34 | 62,60 | 67,48 |
| Tief | 36,11 | 34,48 | 32,21 | 30,76 | 30,76 | 30,76 |
| Hist. Kurs | 37,45 | 35,41 | 32,85 | 43,59 | 47,49 | 45,29 |
| ∅-Preis | 37,41 | 36,61 | 38,45 | 39,41 | 47,05 | 50,60 |
| ∅-Volumen | 6,120 | 645,15 | 3,46 Tsd. | 2,78 Tsd. | 1,98 Tsd. | 1,99 Tsd. |
| Max. Verlust [%] | -2,245 | -3,869 | -19,13 | -27,74 | -48,43 | -52,12 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 60 | 250 | 688 | 1.082 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 84 | 360 | 987 | 1.544 |
Quotes
- Geld (17.10.)37,07
- Brief (17.10.)37,17
- Spread (in %)0,1000 (0,27 %)
- Geld Stk.135
- Brief Stk.135
Kursdaten
- Eröffnungskurs37,02
- Tageshoch37,10
- Tagestief36,11
- Kurs (17.10.2025)37,07
- Umsatz EUR37,07
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung37,54
- Vortag-Hoch38,36
- Vortag-Tief36,68
- Vortag-Schlusskurs37,02
Stammdaten
- WertpapiertypAktie
- ISINNL0000379121
- WKN879309
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenDienstleistungen, Personaldienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000379121%2Frandstad-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Randstad N.V.","params":{"isin":"NL0000379121","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}