InflaRX N.V. Aktie - Aktienkurs - NL0012661870 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012661870%2Finflarx-n-v%2F"},"main_instrument":{"label":"InflaRX N.V.","params":{"isin":"NL0012661870","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,364EUR	21:59	661.210	901.890,44
München	1,270EUR	21:03	57.800	73.406,00
L&S	1,340EUR	22:59	37.100	49.714,00
Stuttgart	1,139EUR	14:21	20.000	22.780,00
Frankfurt	1,180EUR	16:26	6.100	7.198,00
Düsseldorf	1,203EUR	19:31	333	400,60
Berlin	1,346EUR	21:52
Quotrix	1,075EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+76,32	+83,56	+2,29	-8,84	-41,69	-62,58
Volatilität [%]	133,65	77,22	157,90	123,98	106,06	100,54
Sharpe-Ratio	13,38	4,980	0,4168	0,2739	0,2504	0,2328
Hoch	1,385	1,385	1,712	2,672	6,480	6,480
Tief	0,7260	0,6140	0,6140	0,6140	0,6140	0,6140
Hist. Kurs	0,7600	0,7300	1,310	1,470	2,298	3,581
∅-Preis	0,8480	0,7459	0,9381	1,368	1,964	2,336
∅-Volumen	1,02 Tsd.	1,49 Tsd.	11,89 Tsd.	8,89 Tsd.	7,63 Tsd.	8,36 Tsd.
Max. Verlust [%]		-11,69	-63,20	-74,56	-89,25	-89,25
Max. Verlustperiode (Handelstage)		14	68	169	609	609
Max. Verlustperiode (Kalendertage)		18	94	244	876	876

Quotes

Geld (22:59)1,340
Brief (22:59)1,400
Spread (in %)0,0600 (4,48 %)
Geld Stk.9.804
Brief Stk.9.804

Kursdaten

Eröffnungskurs1,020
Tageshoch1,385
Tagestief0,996
Kurs (22:59)1,340
Umsatz EUR49.714,00
Gehand. Stk.37.100

Kursdaten Vortag

Vortag-Eröffnung0,840
Vortag-Hoch1,088
Vortag-Tief0,801
Vortag-Schlusskurs1,020

Stammdaten

WertpapiertypAktie
ISINNL0012661870
WKNA2H7A5
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012661870%2Finflarx-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InflaRX N.V.","params":{"isin":"NL0012661870","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}