Elastic N.V. Aktie - Aktienkurs - NL0013056914

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013056914%2Felastic-n-v%2F"},"main_instrument":{"label":"Elastic N.V.","params":{"isin":"NL0013056914","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	60,16EUR	16:43	1.700	102.272,00
Tradegate	59,56EUR	16:40	1.656	98.631,36
Xetra	62,00EUR	16:02	299	18.538,00
Frankfurt	61,50EUR	16:11	72	4.428,00
Berlin	60,64EUR	16:16
Düsseldorf	63,12EUR	12:30
Hamburg	62,20EUR	08:14
München	63,10EUR	08:12
Stuttgart	61,50EUR	07:40
Quotrix	78,76EUR	20.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-19,47	-13,94	-21,79	-29,40	+14,86
Volatilität [%]	42,55	41,66	42,23	50,61	54,57
Sharpe-Ratio	-10,94	-0,0569	-0,3074	-0,1892	0,4034
Hoch	79,64	82,00	90,58	119,50	125,40
Tief	61,50	61,50	61,50	61,50	44,40
Hist. Kurs	78,98	73,90	81,32	90,08	55,37
∅-Preis	76,48	76,68	73,36	82,76	78,70
∅-Volumen	58,64 Tsd.	40,54 Tsd.	36,52 Tsd.	33,54 Tsd.	31,40 Tsd.
Max. Verlust [%]	-7,141	-10,23	-24,21	-45,41	-49,84
Max. Verlustperiode (Handelstage)	4	7	130	200	439
Max. Verlustperiode (Kalendertage)	6	9	182	283	630

Quotes

Geld (16:41)60,02
Brief (16:41)60,78
Spread (in %)0,7600 (1,27 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs62,96
Tageshoch65,30
Tagestief59,56
Kurs (16:40)59,56
Umsatz EUR98.631,36
Gehand. Stk.1.656

Kursdaten Vortag

Vortag-Eröffnung79,16
Vortag-Hoch79,18
Vortag-Tief73,34
Vortag-Schlusskurs73,34

Stammdaten

WertpapiertypAktie
ISINNL0013056914
WKNA2N5RS
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013056914%2Felastic-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elastic N.V.","params":{"isin":"NL0013056914","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}