Elastic N.V. Aktie - Aktienkurs - NL0013056914

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013056914%2Felastic-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Elastic N.V.","params":{"isin":"NL0013056914","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	61,26EUR	17:41	2.120	129.871,20
L&S	61,18EUR	17:47	1.747	106.881,46
Xetra	60,50EUR	16:52	303	18.331,50
Frankfurt	61,50EUR	16:11	72	4.428,00
Düsseldorf	60,78EUR	16:30
Hamburg	62,20EUR	08:14
München	63,10EUR	08:12
Berlin	60,92EUR	17:18
Stuttgart	61,50EUR	07:40
Quotrix	78,76EUR	20.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-19,62	-12,12	-23,42	-27,20	+11,41
Volatilität [%]	45,38	31,99	59,28	64,08	54,13
Sharpe-Ratio	-0,8372	3,025	0,0812	0,1261	0,4243
Hoch	78,50	81,28	89,12	115,15	124,20
Tief	63,10	63,10	63,02	63,02	45,20
Hist. Kurs	78,50	71,80	82,40	86,68	56,64
∅-Preis	77,26	76,74	73,53	82,95	78,79
∅-Volumen		195,44	95,58	122,98	259,36
Max. Verlust [%]	-4,127	-7,406	-23,83	-45,27	-49,26
Max. Verlustperiode (Handelstage)	3	6	65	251	439
Max. Verlustperiode (Kalendertage)	3	8	91	363	630

Quotes

Geld (17:33)60,98
Brief (17:33)61,68
Spread (in %)0,7000 (1,15 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs63,10
Tageshoch63,10
Tagestief63,10
Kurs (08:12)63,10

Kursdaten Vortag

Vortag-Eröffnung77,96
Vortag-Hoch77,96
Vortag-Tief77,96
Vortag-Schlusskurs77,96

Stammdaten

WertpapiertypAktie
ISINNL0013056914
WKNA2N5RS
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013056914%2Felastic-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elastic N.V.","params":{"isin":"NL0013056914","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}