Elastic N.V. Aktie - Aktienkurs - NL0013056914

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013056914%2Felastic-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Elastic N.V.","params":{"isin":"NL0013056914","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	86,80EUR	11:37	1.293	112.232,40
L&S	86,00EUR	11:37	163	14.018,00
Stuttgart	86,80EUR	11:16	142	12.325,60
Frankfurt	86,40EUR	11:14	135	11.664,00
Xetra	68,20EUR	10:58	42	2.864,40
Quotrix	85,80EUR	09:27	12	1.029,60
Düsseldorf	85,00EUR	09:37
Hamburg	83,60EUR	08:41
München	84,80EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,17	+58,09	+95,72	-3,54	+63,50	-33,79
Volatilität [%]	161,19	74,87	63,74	62,81	58,59	60,60
Sharpe-Ratio	5,166	6,449	2,197	0,1720	0,5143	0,1262
Hoch	91,20	91,20	91,20	95,38	125,40	168,54
Tief	66,40	52,80	35,80	35,80	35,80	35,80
Hist. Kurs	73,40	54,40	43,94	89,16	52,60	129,88
∅-Preis	73,24	66,81	50,67	58,57	77,93	77,32
∅-Volumen	2,98 Tsd.	2,18 Tsd.	9,84 Tsd.	12,60 Tsd.	7,24 Tsd.	6,69 Tsd.
Max. Verlust [%]	-6,267	-8,021	-24,11	-58,84	-70,11	-77,58
Max. Verlustperiode (Handelstage)	3	8	46	252	641	1.217
Max. Verlustperiode (Kalendertage)	5	12	69	364	924	1.745

Quotes

Geld (11:37)86,00
Brief (11:37)87,40
Spread (in %)1,400 (1,63 %)
Geld Stk.82
Brief Stk.82

Kursdaten

Eröffnungskurs86,00
Tageshoch87,20
Tagestief84,40
Kurs (11:37)86,00
Umsatz EUR14.018,00
Gehand. Stk.163

Kursdaten Vortag

Vortag-Eröffnung68,80
Vortag-Hoch91,20
Vortag-Tief67,00
Vortag-Schlusskurs83,20

Stammdaten

WertpapiertypAktie
ISINNL0013056914
WKNA2N5RS
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013056914%2Felastic-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elastic N.V.","params":{"isin":"NL0013056914","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}