Elastic N.V. Aktie - Aktienkurs - NL0013056914

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013056914%2Felastic-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Elastic N.V.","params":{"isin":"NL0013056914","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	61,26EUR	17:41	2.120	129.871,20
L&S	61,18EUR	17:47	1.747	106.881,46
Xetra	60,50EUR	16:52	303	18.331,50
Frankfurt	61,50EUR	16:11	72	4.428,00
Düsseldorf	60,78EUR	16:30
Hamburg	62,20EUR	08:14
München	63,10EUR	08:12
Berlin	60,92EUR	17:18
Stuttgart	61,50EUR	07:40
Quotrix	78,76EUR	20.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-22,12	-17,86	-23,22	-41,82	+9,43
Volatilität [%]	154,20	74,39	65,42	62,54	56,91
Sharpe-Ratio	-8,951	-2,399	-0,4017	-0,5352	0,3187
Hoch	79,26	82,76	95,38	119,50	125,40
Tief	59,54	59,54	59,54	59,54	43,68
Hist. Kurs	78,56	74,48	79,68	105,15	55,91
∅-Preis	73,79	75,93	73,08	82,48	78,15
∅-Volumen	6,53 Tsd.	8,99 Tsd.	12,88 Tsd.	9,47 Tsd.	5,28 Tsd.
Max. Verlust [%]	-19,73	-22,55	-29,27	-45,62	-49,32
Max. Verlustperiode (Handelstage)	4	7	67	187	449
Max. Verlustperiode (Kalendertage)	6	9	93	266	644

Quotes

Geld (17:47)61,06
Brief (17:47)61,78
Spread (in %)0,7200 (1,18 %)
Geld Stk.477
Brief Stk.477

Kursdaten

Eröffnungskurs61,54
Tageshoch65,30
Tagestief59,54
Kurs (17:47)61,18
Umsatz EUR106.881,46
Gehand. Stk.1.747

Kursdaten Vortag

Vortag-Eröffnung77,20
Vortag-Hoch78,84
Vortag-Tief61,52
Vortag-Schlusskurs63,06

Stammdaten

WertpapiertypAktie
ISINNL0013056914
WKNA2N5RS
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013056914%2Felastic-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elastic N.V.","params":{"isin":"NL0013056914","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}