Elastic N.V.
Aandelen op naam o.N.
ISIN: NL0013056914WKN: A2N5RSSymbol: 3E1Währung: EUR
60,50 EUR
-20,08 %
-15,20
Börse:
Stand:
16:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013056914%2Felastic-n-v%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Elastic N.V.","params":{"isin":"NL0013056914","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,26EUR | 17:41 | 2.120 | 129.871,20 |
| L&S | 61,18EUR | 17:47 | 1.747 | 106.881,46 |
| Xetra | 60,50EUR | 16:52 | 303 | 18.331,50 |
| Frankfurt | 61,50EUR | 16:11 | 72 | 4.428,00 |
| Düsseldorf | 60,78EUR | 16:30 | ||
| Hamburg | 62,20EUR | 08:14 | ||
| München | 63,10EUR | 08:12 | ||
| Berlin | 60,92EUR | 17:18 | ||
| Stuttgart | 61,50EUR | 07:40 | ||
| Quotrix | 78,76EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -23,53 | -17,84 | -54,89 | |||
| Volatilität [%] | 29,44 | 36,96 | 142,67 | |||
| Sharpe-Ratio | -9,354 | 0,9627 | -1,619 | |||
| Hoch | 79,12 | 81,36 | 134,12 | |||
| Tief | 60,38 | 60,38 | 60,38 | |||
| Hist. Kurs | 79,12 | 73,64 | 134,12 | |||
| ∅-Preis | 77,18 | 76,75 | 75,89 | |||
| ∅-Volumen | 12,49 Tsd. | 8,81 Tsd. | 14,45 Tsd. | |||
| Max. Verlust [%] | -4,323 | -6,503 | -49,05 | |||
| Max. Verlustperiode (Handelstage) | 4 | 7 | 55 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 1.529 |
Quotes
- Geld (17:33)61,16
- Brief (17:33)61,52
- Spread (in %)0,3600 (0,59 %)
- Geld Stk.140
- Brief Stk.280
Kursdaten
- Eröffnungskurs63,40
- Tageshoch63,40
- Tagestief60,38
- Kurs (16:52)60,50
- Umsatz EUR18.331,50
- Gehand. Stk.303
Kursdaten Vortag
- Vortag-Eröffnung78,90
- Vortag-Hoch78,90
- Vortag-Tief75,70
- Vortag-Schlusskurs75,70
Stammdaten
- WertpapiertypAktie
- ISINNL0013056914
- WKNA2N5RS
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013056914%2Felastic-n-v%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elastic N.V.","params":{"isin":"NL0013056914","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}