Elastic N.V. Aktie - Aktienkurs - NL0013056914

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013056914%2Felastic-n-v%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Elastic N.V.","params":{"isin":"NL0013056914","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	86,80EUR	11:37	1.293	112.232,40
L&S	86,00EUR	11:37	163	14.018,00
Stuttgart	86,80EUR	11:16	142	12.325,60
Frankfurt	86,40EUR	11:14	135	11.664,00
Xetra	68,20EUR	10:58	42	2.864,40
Quotrix	85,80EUR	09:27	12	1.029,60
Düsseldorf	85,00EUR	09:37
Hamburg	83,60EUR	08:41
München	84,80EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	3 Jahre	5 Jahre
Performance [%]	-7,34	+23,55	+53,71	-49,15	-48,23
Volatilität [%]	22,38	43,77	63,34	90,35	88,70
Sharpe-Ratio	-21,50	5,571	1,785	-0,4928	-0,4505
Hoch	85,40	85,40	85,40	134,12	148,90
Tief	68,20	53,60	36,00	36,00	36,00
Hist. Kurs	73,60	55,20	44,37	134,12	131,74
∅-Preis	70,40	65,87	51,66	59,88	63,47
∅-Volumen	2,85 Tsd.	5,52 Tsd.	5,21 Tsd.	7,49 Tsd.	7,53 Tsd.
Max. Verlust [%]	-7,337	-7,588	-25,70	-73,16	-75,36
Max. Verlustperiode (Handelstage)	4	6	44	230	233
Max. Verlustperiode (Kalendertage)	6	8	70	1.809	1.814

Quotes

Geld (11:21)86,20
Brief (11:24)87,60
Spread (in %)1,400 (1,62 %)
Geld Stk.125
Brief Stk.265

Kursdaten

Eröffnungskurs85,20
Tageshoch85,40
Tagestief68,20
Kurs (10:58)68,20
Umsatz EUR2.864,40
Gehand. Stk.42

Kursdaten Vortag

Vortag-Eröffnung68,20
Vortag-Hoch68,20
Vortag-Tief68,20
Vortag-Schlusskurs68,20

Stammdaten

WertpapiertypAktie
ISINNL0013056914
WKNA2N5RS
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013056914%2Felastic-n-v%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elastic N.V.","params":{"isin":"NL0013056914","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}