Elastic N.V.
Aandelen op naam o.N.
ISIN: NL0013056914WKN: A2N5RSSymbol: 3E1Währung: EUR
83,60 EUR
+23,67 %
+16,00
Börse:
Stand:
08:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013056914%2Felastic-n-v%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Elastic N.V.","params":{"isin":"NL0013056914","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 86,80EUR | 11:37 | 1.293 | 112.232,40 |
| L&S | 86,00EUR | 11:37 | 163 | 14.018,00 |
| Stuttgart | 86,80EUR | 11:16 | 142 | 12.325,60 |
| Frankfurt | 86,40EUR | 11:14 | 135 | 11.664,00 |
| Xetra | 68,20EUR | 10:58 | 42 | 2.864,40 |
| Quotrix | 85,80EUR | 09:27 | 12 | 1.029,60 |
| Düsseldorf | 85,00EUR | 09:37 | ||
| Hamburg | 83,60EUR | 08:41 | ||
| München | 84,80EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,76 | +60,77 | +73,23 | |||
| Volatilität [%] | 34,95 | 51,24 | 62,88 | |||
| Sharpe-Ratio | -10,31 | 5,940 | 1,328 | |||
| Hoch | 83,60 | 83,60 | 83,60 | |||
| Tief | 67,00 | 52,00 | 36,50 | |||
| Hist. Kurs | 71,60 | 52,00 | 48,26 | |||
| ∅-Preis | 69,44 | 63,91 | 50,10 | |||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -6,425 | -8,470 | -25,02 | |||
| Max. Verlustperiode (Handelstage) | 3 | 5 | 46 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 69 |
Quotes
- Geld (11:23)84,60
- Brief (11:23)87,80
- Spread (in %)3,200 (3,78 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs83,60
- Tageshoch83,60
- Tagestief83,60
- Kurs (08:41)83,60
Kursdaten Vortag
- Vortag-Eröffnung67,40
- Vortag-Hoch67,60
- Vortag-Tief67,40
- Vortag-Schlusskurs67,60
Stammdaten
- WertpapiertypAktie
- ISINNL0013056914
- WKNA2N5RS
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013056914%2Felastic-n-v%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elastic N.V.","params":{"isin":"NL0013056914","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}