Elastic N.V. Aktie - Aktienkurs - NL0013056914

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013056914%2Felastic-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Elastic N.V.","params":{"isin":"NL0013056914","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	61,26EUR	17:41	2.120	129.871,20
L&S	61,18EUR	17:47	1.747	106.881,46
Xetra	60,50EUR	16:52	303	18.331,50
Frankfurt	61,50EUR	16:11	72	4.428,00
Düsseldorf	60,78EUR	16:30
Hamburg	62,20EUR	08:14
München	63,10EUR	08:12
Berlin	60,92EUR	17:18
Stuttgart	61,50EUR	07:40
Quotrix	78,76EUR	20.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,69	+8,84	-5,02	-9,53	+39,87
Volatilität [%]	51,29	37,85	43,90	55,73	56,55
Sharpe-Ratio	3,439	2,690	-0,0567	0,0618	0,4413
Hoch	78,76	81,62	83,50	113,10	123,80
Tief	75,16	72,02	62,46	62,46	45,00
Hist. Kurs	76,70	72,36	82,92	87,06	56,31
∅-Preis	77,16	76,74	73,50	82,94	78,64
∅-Volumen	460,20	1,70 Tsd.	652,44	741,02	730,12
Max. Verlust [%]	-4,108	-7,915	-24,67	-44,77	-49,55
Max. Verlustperiode (Handelstage)	2	6	128	193	436
Max. Verlustperiode (Kalendertage)	2	8	183	280	643

Quotes

Geld (17:49)61,42
Brief (17:49)62,06
Spread (in %)0,6400 (1,04 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs78,76
Tageshoch78,76
Tagestief78,76
Kurs (20.11.2025)78,76

Kursdaten Vortag

Vortag-Eröffnung76,78
Vortag-Hoch76,78
Vortag-Tief76,78
Vortag-Schlusskurs76,78

Stammdaten

WertpapiertypAktie
ISINNL0013056914
WKNA2N5RS
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013056914%2Felastic-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elastic N.V.","params":{"isin":"NL0013056914","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}