Elastic N.V. Aktie - Aktienkurs - NL0013056914

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013056914%2Felastic-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Elastic N.V.","params":{"isin":"NL0013056914","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	86,80EUR	11:37	1.293	112.232,40
L&S	86,00EUR	11:37	163	14.018,00
Stuttgart	86,80EUR	11:16	142	12.325,60
Frankfurt	86,40EUR	11:14	135	11.664,00
Xetra	68,20EUR	10:58	42	2.864,40
Quotrix	85,80EUR	09:27	12	1.029,60
Düsseldorf	85,00EUR	09:37
Hamburg	83,60EUR	08:41
München	84,80EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,89	+59,48	+72,71	+17,15	+54,04	-35,26
Volatilität [%]	164,79	78,99	69,53	65,35	61,38	62,22
Sharpe-Ratio	4,561	6,120	1,710	0,4699	0,4821	0,1253
Hoch	90,80	90,80	90,80	90,80	123,80	165,26
Tief	68,40	53,80	36,20	36,20	36,20	36,20
Hist. Kurs	73,40	53,80	49,68	73,24	55,70	132,54
∅-Preis	73,76	66,34	50,62	58,61	78,31	77,89
∅-Volumen	2,80 Tsd.	1,04 Tsd.	472,77	601,66	796,03	928,60
Max. Verlust [%]	-7,065	-8,556	-27,13	-55,65	-70,76	-77,82
Max. Verlustperiode (Handelstage)	2	4	62	196	627	1.197
Max. Verlustperiode (Kalendertage)	2	6	91	287	923	1.744

Quotes

Geld (11:37)85,60
Brief (11:37)86,80
Spread (in %)1,200 (1,40 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs86,20
Tageshoch86,20
Tagestief85,80
Kurs (09:27)85,80
Umsatz EUR1.029,60
Gehand. Stk.12

Kursdaten Vortag

Vortag-Eröffnung70,00
Vortag-Hoch90,80
Vortag-Tief70,00
Vortag-Schlusskurs82,00

Stammdaten

WertpapiertypAktie
ISINNL0013056914
WKNA2N5RS
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013056914%2Felastic-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elastic N.V.","params":{"isin":"NL0013056914","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}