Elastic N.V. Aktie - Aktienkurs - NL0013056914

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013056914%2Felastic-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Elastic N.V.","params":{"isin":"NL0013056914","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	61,26EUR	17:41	2.120	129.871,20
L&S	61,18EUR	17:47	1.747	106.881,46
Xetra	60,50EUR	16:52	303	18.331,50
Frankfurt	61,50EUR	16:11	72	4.428,00
Düsseldorf	60,78EUR	16:30
Hamburg	62,20EUR	08:14
München	63,10EUR	08:12
Berlin	60,92EUR	17:18
Stuttgart	61,50EUR	07:40
Quotrix	78,76EUR	20.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-19,61	-11,54	-25,36	-29,41	+11,43
Volatilität [%]	79,35	55,29	54,17	57,95	56,35
Sharpe-Ratio	3,772	3,111	0,1281	0,1091	0,4637
Hoch	80,00	81,00	89,04	117,35	125,00
Tief	60,00	60,00	60,00	60,00	44,32
Hist. Kurs	76,50	69,52	82,40	87,12	55,19
∅-Preis	75,83	75,06	72,61	82,13	78,29
∅-Volumen	943,80	645,61	1,68 Tsd.	2,18 Tsd.	2,49 Tsd.
Max. Verlust [%]	-5,176	-10,44	-24,42	-44,74	-49,86
Max. Verlustperiode (Handelstage)	3	7	131	197	439
Max. Verlustperiode (Kalendertage)	5	11	183	280	630

Quotes

Geld (17:24)60,74
Brief (17:24)61,34
Spread (in %)0,6000 (0,99 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs60,00
Tageshoch61,50
Tagestief60,00
Kurs (16:11)61,50
Umsatz EUR4.428,00
Gehand. Stk.72

Kursdaten Vortag

Vortag-Eröffnung76,30
Vortag-Hoch80,00
Vortag-Tief76,30
Vortag-Schlusskurs80,00

Stammdaten

WertpapiertypAktie
ISINNL0013056914
WKNA2N5RS
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013056914%2Felastic-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elastic N.V.","params":{"isin":"NL0013056914","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}