Elastic N.V. Aktie - Aktienkurs - NL0013056914

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013056914%2Felastic-n-v%2F"},"main_instrument":{"label":"Elastic N.V.","params":{"isin":"NL0013056914","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	86,80EUR	11:23	1.292	112.145,60
Stuttgart	85,80EUR	10:35	142	12.183,60
L&S	86,20EUR	11:24	81	6.982,20
Xetra	68,20EUR	10:58	42	2.864,40
Quotrix	85,80EUR	09:27	12	1.029,60
Düsseldorf	85,00EUR	09:37
Frankfurt	84,60EUR	08:21
Hamburg	83,60EUR	08:41
München	84,80EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,30	+57,93	+96,02	+13,38	+60,00	-35,63
Volatilität [%]	69,93	61,00	55,71	59,07	58,16	60,29
Sharpe-Ratio	-1,490	5,544	2,028	0,1858	0,4261	0,0693
Hoch	86,80	86,80	86,80	90,58	125,40	169,16
Tief	67,80	53,60	35,90	35,90	35,90	35,90
Hist. Kurs	73,60	54,20	43,67	75,50	53,50	132,98
∅-Preis	70,80	66,39	50,69	58,69	78,37	77,93
∅-Volumen	17,18 Tsd.	26,71 Tsd.	21,75 Tsd.	32,05 Tsd.	33,34 Tsd.	32,36 Tsd.
Max. Verlust [%]	-7,880	-9,358	-24,63	-55,32	-70,71	-78,00
Max. Verlustperiode (Handelstage)	4	6	47	199	631	1.217
Max. Verlustperiode (Kalendertage)	6	8	70	289	910	1.745

Quotes

Geld (11:23)85,60
Brief (11:23)86,80
Spread (in %)1,200 (1,40 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs85,80
Tageshoch86,80
Tagestief85,00
Kurs (11:23)86,80
Umsatz EUR112.145,60
Gehand. Stk.1.292

Kursdaten Vortag

Vortag-Eröffnung68,80
Vortag-Hoch73,40
Vortag-Tief68,80
Vortag-Schlusskurs72,20

Stammdaten

WertpapiertypAktie
ISINNL0013056914
WKNA2N5RS
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013056914%2Felastic-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elastic N.V.","params":{"isin":"NL0013056914","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}