Envipco Holding N.V.
CvA rep. Shs B o.N.
ISIN: NL0015000GX8WKN: A3CSM9Symbol: E1P0Währung: EUR
3,765 EUR
-9,71 %
-0,405
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015000GX8%2Fenvipco-holding-n-v%2F"},"main_instrument":{"label":"Envipco Holding N.V.","params":{"isin":"NL0015000GX8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,765EUR | 09:05 | 3.048 | 11.475,72 |
| Düsseldorf | 3,815EUR | 08:13 | ||
| Hamburg | 3,750EUR | 08:25 | ||
| München | 4,060EUR | 08:02 | ||
| L&S | 3,665EUR | 09:06 | ||
| Stuttgart | 3,900EUR | 08:31 | ||
| Quotrix | 4,115EUR | 11.08. | 61 | 251,02 |
| Frankfurt | 3,950EUR | 11.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,64 | +11,94 | -13,36 | -47,00 | ||
| Volatilität [%] | 35,51 | 40,00 | 47,79 | 46,15 | ||
| Sharpe-Ratio | 6,874 | 4,795 | -0,2132 | -1,081 | ||
| Hoch | 4,190 | 4,190 | 5,480 | 8,180 | ||
| Tief | 3,800 | 3,390 | 3,335 | 3,335 | ||
| Hist. Kurs | 3,915 | 3,475 | 4,490 | 7,340 | ||
| ∅-Preis | 4,040 | 3,787 | 4,328 | 5,016 | ||
| ∅-Volumen | 17,06 Tsd. | 8,01 Tsd. | 17,92 Tsd. | 19,00 Tsd. | ||
| Max. Verlust [%] | -0,8526 | -4,856 | -34,23 | -57,74 | ||
| Max. Verlustperiode (Handelstage) | 1 | 12 | 85 | 237 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 122 | 343 |
Quotes
- Geld (09:05)3,710
- Brief (09:05)3,760
- Spread (in %)0,0500 (1,35 %)
- Geld Stk.840
- Brief Stk.830
Kursdaten
- Eröffnungskurs4,140
- Tageshoch4,140
- Tagestief3,765
- Kurs (09:05)3,765
- Umsatz EUR11.475,72
- Gehand. Stk.3.048
Kursdaten Vortag
- Vortag-Eröffnung4,075
- Vortag-Hoch4,170
- Vortag-Tief4,015
- Vortag-Schlusskurs4,170
Stammdaten
- WertpapiertypAktie
- ISINNL0015000GX8
- WKNA3CSM9
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015000GX8%2Fenvipco-holding-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Envipco Holding N.V.","params":{"isin":"NL0015000GX8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}