Envipco Holding N.V.
CvA rep. Shs B o.N.
ISIN: NL0015000GX8WKN: A3CSM9Symbol: E1P0Währung: EUR
5,200 EUR
+10,99 %
+0,515
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015000GX8%2Fenvipco-holding-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Envipco Holding N.V.","params":{"isin":"NL0015000GX8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,200EUR | 19:31 | 6.355 | 33.046,00 |
| Stuttgart | 5,180EUR | 19:01 | 3.000 | 15.540,00 |
| L&S | 5,170EUR | 19:35 | 1.550 | 8.013,50 |
| Quotrix | 4,825EUR | 10:23 | 18 | 86,85 |
| Düsseldorf | 4,630EUR | 08:12 | ||
| Hamburg | 4,655EUR | 08:12 | ||
| Frankfurt | 4,600EUR | 08.04. | ||
| München | 4,635EUR | 08.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,07 | +11,59 | -19,50 | +6,56 | ||
| Volatilität [%] | 101,77 | 59,60 | 49,83 | 51,55 | ||
| Sharpe-Ratio | 1,423 | 0,3635 | -1,117 | 0,1397 | ||
| Hoch | 5,400 | 5,480 | 6,780 | 8,300 | ||
| Tief | 4,415 | 4,170 | 4,020 | 4,020 | ||
| Hist. Kurs | 4,640 | 4,660 | 6,460 | 4,880 | ||
| ∅-Preis | 4,593 | 4,689 | 4,837 | 5,745 | ||
| ∅-Volumen | 5,37 Tsd. | 52,44 Tsd. | 20,89 Tsd. | 22,02 Tsd. | ||
| Max. Verlust [%] | -3,987 | -14,75 | -37,62 | -50,49 | ||
| Max. Verlustperiode (Handelstage) | 1 | 12 | 122 | 150 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 181 | 219 |
Quotes
- Geld (19:38)5,170
- Brief (19:38)5,210
- Spread (in %)0,0400 (0,77 %)
- Geld Stk.220
- Brief Stk.210
Kursdaten
- Eröffnungskurs4,675
- Tageshoch5,400
- Tagestief4,675
- Kurs (19:31)5,200
- Umsatz EUR33.046,00
- Gehand. Stk.6.355
Kursdaten Vortag
- Vortag-Eröffnung4,695
- Vortag-Hoch4,795
- Vortag-Tief4,590
- Vortag-Schlusskurs4,685
Stammdaten
- WertpapiertypAktie
- ISINNL0015000GX8
- WKNA3CSM9
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015000GX8%2Fenvipco-holding-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Envipco Holding N.V.","params":{"isin":"NL0015000GX8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}