Envipco Holding N.V.
CvA rep. Shs B o.N.
ISIN: NL0015000GX8WKN: A3CSM9Währung: EUR
4,115 EUR
-0,36 %
-0,015
Börse:
Stand:
11.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015000GX8%2Fenvipco-holding-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Envipco Holding N.V.","params":{"isin":"NL0015000GX8","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,725EUR | 09:57 | 3.385 | 12.609,13 |
| L&S | 3,685EUR | 09:56 | 200 | 737,00 |
| Düsseldorf | 3,735EUR | 09:10 | ||
| Frankfurt | 3,825EUR | 08:55 | ||
| Hamburg | 3,750EUR | 08:25 | ||
| München | 4,060EUR | 08:02 | ||
| Stuttgart | 3,770EUR | 09:33 | ||
| Quotrix | 4,115EUR | 11.08. | 61 | 251,02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,38 | +18,59 | -6,69 | -46,56 | ||
| Volatilität [%] | 28,46 | 39,83 | 46,15 | 45,48 | ||
| Sharpe-Ratio | 12,25 | 5,252 | -0,0974 | -1,180 | ||
| Hoch | 4,130 | 4,130 | 5,250 | 8,160 | ||
| Tief | 3,905 | 3,445 | 3,405 | 3,405 | ||
| Hist. Kurs | 3,905 | 3,470 | 4,410 | 7,700 | ||
| ∅-Preis | 4,010 | 3,770 | 4,331 | 5,029 | ||
| ∅-Volumen | 16,31 | 74,11 | 98,23 | |||
| Max. Verlust [%] | -5,837 | -35,14 | -58,27 | |||
| Max. Verlustperiode (Handelstage) | 10 | 84 | 236 | |||
| Max. Verlustperiode (Kalendertage) | 14 | 119 | 342 |
Quotes
- Geld (09:59)3,660
- Brief (09:59)3,715
- Spread (in %)0,0550 (1,50 %)
- Geld Stk.479
- Brief Stk.479
Kursdaten
- Eröffnungskurs4,090
- Tageshoch4,115
- Tagestief4,090
- Kurs (11.08.2026)4,115
- Umsatz EUR251,02
- Gehand. Stk.61
Kursdaten Vortag
- Vortag-Eröffnung4,130
- Vortag-Hoch4,130
- Vortag-Tief4,130
- Vortag-Schlusskurs4,130
Stammdaten
- WertpapiertypAktie
- ISINNL0015000GX8
- WKNA3CSM9
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015000GX8%2Fenvipco-holding-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Envipco Holding N.V.","params":{"isin":"NL0015000GX8","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}