Envipco Holding N.V. Aktie - Aktienkurs - NL0015000GX8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015000GX8%2Fenvipco-holding-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Envipco Holding N.V.","params":{"isin":"NL0015000GX8","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,725EUR	09:57	3.385	12.609,13
L&S	3,685EUR	09:56	200	737,00
Düsseldorf	3,735EUR	09:10
Frankfurt	3,825EUR	08:55
Hamburg	3,750EUR	08:25
München	4,060EUR	08:02
Stuttgart	3,770EUR	09:33
Quotrix	4,115EUR	11.08.	61	251,02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-8,82	+5,31	-13,85	-49,03	+62,39
Volatilität [%]	23,16	36,48	45,49	45,49	56,52
Sharpe-Ratio	5,976	5,206	0,0311	-1,035	0,5948
Hoch	4,160	4,160	5,360	8,160	8,160
Tief	3,660	3,340	3,320	3,320	1,890
Hist. Kurs	4,025	3,485	4,260	7,200	2,260
∅-Preis	4,060	3,784	4,302	4,978	4,855
∅-Volumen	44,22	1,18 Tsd.	1,41 Tsd.	4,18 Tsd.	2,49 Tsd.
Max. Verlust [%]	-0,9768	-4,993	-35,07	-58,70	-58,70
Max. Verlustperiode (Handelstage)	1	12	86	238	238
Max. Verlustperiode (Kalendertage)	3	16	123	344	344

Quotes

Geld (09:56)3,685
Brief (09:56)3,715
Spread (in %)0,0300 (0,81 %)
Geld Stk.1.215
Brief Stk.1.215

Kursdaten

Eröffnungskurs4,115
Tageshoch4,120
Tagestief3,660
Kurs (09:56)3,685
Umsatz EUR737,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung4,055
Vortag-Hoch4,140
Vortag-Tief4,000
Vortag-Schlusskurs4,115

Stammdaten

WertpapiertypAktie
ISINNL0015000GX8
WKNA3CSM9
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015000GX8%2Fenvipco-holding-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Envipco Holding N.V.","params":{"isin":"NL0015000GX8","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}