Envipco Holding N.V. Aktie - Aktienkurs - NL0015000GX8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015000GX8%2Fenvipco-holding-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Envipco Holding N.V.","params":{"isin":"NL0015000GX8","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,150EUR	20:55	6.829	35.169,35
Stuttgart	5,170EUR	20:01	3.000	15.510,00
L&S	5,160EUR	20:36	1.550	7.998,00
Quotrix	4,825EUR	10:23	18	86,85
Düsseldorf	4,630EUR	08:12
Hamburg	4,655EUR	08:12
Frankfurt	4,600EUR	08.04.
München	4,635EUR	08.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,31	+8,49	-27,44	+3,60	+66,67	+143,53
Volatilität [%]	52,24	59,54	50,45	50,84	60,05	58,73
Sharpe-Ratio	10,12	1,968	-1,101	0,2853	0,5438	0,5559
Hoch	4,605	5,080	6,580	8,200	8,200	8,200
Tief	4,350	4,080	3,880	3,880	1,950	1,678
Hist. Kurs	4,410	4,240	6,340	4,440	2,760	1,889
∅-Preis	4,470	4,509	4,702	5,602	4,613	3,797
∅-Volumen		54,64	317,71	730,33	1,19 Tsd.	770,04
Max. Verlust [%]	-0,2268	-13,65	-38,71	-51,00	-51,00	-51,00
Max. Verlustperiode (Handelstage)	1	12	121	184	268	584
Max. Verlustperiode (Kalendertage)	5	20	180	267	386	837

Quotes

Geld (20:35)5,120
Brief (20:35)5,210
Spread (in %)0,0900 (1,76 %)
Geld Stk.391
Brief Stk.385

Kursdaten

Eröffnungskurs4,605
Tageshoch4,605
Tagestief4,490
Kurs (08.04.2026)4,600

Kursdaten Vortag

Vortag-Eröffnung4,575
Vortag-Hoch4,575
Vortag-Tief4,400
Vortag-Schlusskurs4,400

Stammdaten

WertpapiertypAktie
ISINNL0015000GX8
WKNA3CSM9
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015000GX8%2Fenvipco-holding-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Envipco Holding N.V.","params":{"isin":"NL0015000GX8","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}