Envipco Holding N.V. Aktie - Aktienkurs - NL0015000GX8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015000GX8%2Fenvipco-holding-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Envipco Holding N.V.","params":{"isin":"NL0015000GX8","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,200EUR	19:31	6.355	33.046,00
Stuttgart	5,180EUR	19:01	3.000	15.540,00
L&S	5,170EUR	19:35	1.550	8.013,50
Quotrix	4,825EUR	10:23	18	86,85
Düsseldorf	4,630EUR	08:12
Hamburg	4,655EUR	08:12
Frankfurt	4,600EUR	08.04.
München	4,635EUR	08.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,42	+5,10	-29,77	-4,43	+64,36
Volatilität [%]	1,159	49,15	42,82	42,64	50,58
Sharpe-Ratio	150,66	1,459	-1,530	0,0599	0,5325
Hoch	4,635	5,080	6,600	8,140	8,140
Tief	4,570	4,410	4,040	4,040	1,980
Hist. Kurs	4,570	4,410	6,600	4,850	2,820
∅-Preis	4,602	4,680	4,846	5,736	4,741
∅-Volumen				78,76	242,29
Max. Verlust [%]		-11,42	-38,79	-50,37	-50,37
Max. Verlustperiode (Handelstage)		11	122	149	184
Max. Verlustperiode (Kalendertage)		19	181	218	265

Quotes

Geld (19:22)5,200
Brief (19:22)5,230
Spread (in %)0,0300 (0,58 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs4,635
Tageshoch4,635
Tagestief4,635
Kurs (08.04.2026)4,635

Kursdaten Vortag

Vortag-Eröffnung4,600
Vortag-Hoch4,600
Vortag-Tief4,600
Vortag-Schlusskurs4,600

Stammdaten

WertpapiertypAktie
ISINNL0015000GX8
WKNA3CSM9
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015000GX8%2Fenvipco-holding-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Envipco Holding N.V.","params":{"isin":"NL0015000GX8","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}