Ferrovial SE
Registered Shares EO-,01
ISIN: NL0015001FS8WKN: A3EG0HWährung: EUR
54,80 EUR
+1,11 %
+0,60
Börse:
Stand:
21:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015001FS8%2Fferrovial-se%2F"},"main_instrument":{"label":"Ferrovial SE","params":{"isin":"NL0015001FS8","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,08EUR | 21:45 | 833 | 45.881,64 |
| Xetra | 54,62EUR | 17:16 | 52 | 2.840,24 |
| Stuttgart | 54,76EUR | 16:48 | 25 | 1.369,00 |
| Düsseldorf | 54,22EUR | 08:12 | ||
| Frankfurt | 54,14EUR | 15:29 | ||
| Hamburg | 54,72EUR | 17:25 | ||
| Hannover | 54,72EUR | 17:25 | ||
| München | 54,08EUR | 17:25 | ||
| Berlin | 54,84EUR | 19:33 | ||
| L&S | 54,80EUR | 21:58 | ||
| Quotrix | 54,34EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,41 | +13,04 | +36,35 | +45,44 | +139,51 | +166,02 |
| Volatilität [%] | 2,334 | 18,06 | 18,50 | 21,23 | 24,49 | 25,62 |
| Sharpe-Ratio | 7,107 | 7,333 | 3,123 | 1,721 | 1,215 | 0,8000 |
| Hoch | 55,10 | 55,10 | 74,38 | 74,38 | 74,38 | 74,38 |
| Tief | 50,00 | 45,99 | 34,20 | 32,00 | 22,38 | 18,13 |
| Hist. Kurs | 54,04 | 48,48 | 40,19 | 37,68 | 22,88 | 20,60 |
| ∅-Preis | 54,17 | 51,31 | 46,20 | 42,96 | 35,12 | 30,70 |
| ∅-Volumen | 5,26 Tsd. | 4,27 Tsd. | 13,89 Tsd. | 9,58 Tsd. | 3,92 Tsd. | 2,53 Tsd. |
| Max. Verlust [%] | -0,1474 | -1,528 | -7,643 | -14,61 | -14,61 | -17,72 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 57 | 57 | 92 | 328 |
| Max. Verlustperiode (Kalendertage) | 1 | 3 | 79 | 79 | 128 | 470 |
Kursdaten
- Eröffnungskurs54,22
- Tageshoch55,10
- Tagestief53,62
- Kurs (21:58)54,80
Kursdaten Vortag
- Vortag-Eröffnung54,28
- Vortag-Hoch54,72
- Vortag-Tief53,60
- Vortag-Schlusskurs54,20
Stammdaten
- WertpapiertypAktie
- ISINNL0015001FS8
- WKNA3EG0H
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015001FS8%2Fferrovial-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ferrovial SE","params":{"isin":"NL0015001FS8","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}