Ferrovial SE
Registered Shares EO-,01
ISIN: NL0015001FS8WKN: A3EG0HWährung: EUR
54,24 EUR
+1,69 %
+0,90
Börse:
Stand:
23.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015001FS8%2Fferrovial-se%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ferrovial SE","params":{"isin":"NL0015001FS8","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,24EUR | 23.03. | 2.094 | 113.578,56 |
| Frankfurt | 54,28EUR | 23.03. | 450 | 24.426,00 |
| Xetra | 52,42EUR | 23.03. | 250 | 13.105,00 |
| Düsseldorf | 53,08EUR | 23.03. | ||
| Hamburg | 54,38EUR | 23.03. | ||
| Hannover | 54,38EUR | 23.03. | ||
| München | 52,45EUR | 23.03. | ||
| L&S | 54,24EUR | 23.03. | ||
| Quotrix | 53,36EUR | 23.03. | ||
| Stuttgart | 54,24EUR | 23.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,28 | -11,72 | +13,28 | +33,93 | +101,19 | +160,27 |
| Volatilität [%] | 24,63 | 26,99 | 26,46 | 25,24 | 22,59 | 23,05 |
| Sharpe-Ratio | -12,79 | -6,928 | 0,8874 | 1,134 | 1,037 | 0,8403 |
| Hoch | 57,50 | 63,46 | 63,46 | 63,46 | 63,46 | 63,46 |
| Tief | 51,82 | 51,82 | 45,90 | 35,59 | 26,21 | 20,81 |
| Hist. Kurs | 56,08 | 61,44 | 47,88 | 40,50 | 26,96 | 20,84 |
| ∅-Preis | 55,30 | 58,18 | 55,98 | 49,92 | 39,42 | 33,55 |
| ∅-Volumen | 1,03 Tsd. | 4,06 Tsd. | 2,35 Tsd. | 1,51 Tsd. | 1,15 Tsd. | |
| Max. Verlust [%] | -5,626 | -15,28 | -15,28 | -15,28 | -16,47 | -18,27 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 15 | 65 | 100 | 374 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 28 | 91 | 140 | 534 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Ferrovial SE bisher 0,8721€ (1,003$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8721 | 1,003 | 1,70 % | 04.12.2025 | ||
| 2023 | 0,7976 | 0,8590 | 2,20 % | 13.12.2024 | ||
| 2022 | 0,6716 | 0,7168 | 2,41 % | 25.10.2023 | ||
| 2021 | 0,6920 | 0,6959 | 2,95 % | 03.11.2022 |
Quotes
- Geld (23.03.)54,24
- Brief (23.03.)54,28
- Spread (in %)0,0400 (0,07 %)
- Geld Stk.553
- Brief Stk.125
Kursdaten
- Eröffnungskurs52,84
- Tageshoch55,14
- Tagestief51,82
- Kurs (23.03.2026)54,24
Kursdaten Vortag
- Vortag-Eröffnung54,50
- Vortag-Hoch55,26
- Vortag-Tief53,16
- Vortag-Schlusskurs53,34
Stammdaten
- WertpapiertypAktie
- ISINNL0015001FS8
- WKNA3EG0H
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015001FS8%2Fferrovial-se%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ferrovial SE","params":{"isin":"NL0015001FS8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}