Ferrovial SE
Registered Shares EO-,01
ISIN: NL0015001FS8WKN: A3EG0HSymbol: 8ZQWährung: EUR
54,08 EUR
+1,12 %
+0,60
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015001FS8%2Fferrovial-se%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ferrovial SE","params":{"isin":"NL0015001FS8","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,08EUR | 21:45 | 833 | 45.881,64 |
| Xetra | 54,62EUR | 17:16 | 52 | 2.840,24 |
| Stuttgart | 54,76EUR | 16:48 | 25 | 1.369,00 |
| Düsseldorf | 54,22EUR | 08:12 | ||
| Frankfurt | 54,14EUR | 15:29 | ||
| Hamburg | 54,72EUR | 17:25 | ||
| Hannover | 54,72EUR | 17:25 | ||
| München | 54,08EUR | 17:25 | ||
| Berlin | 54,84EUR | 19:33 | ||
| L&S | 54,80EUR | 21:58 | ||
| Quotrix | 54,34EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,31 | +12,36 | +35,37 | +43,45 | +131,51 | +166,54 |
| Volatilität [%] | 7,843 | 14,29 | 25,20 | 25,67 | 27,14 | 27,82 |
| Sharpe-Ratio | 1,274 | 8,687 | 2,300 | 1,408 | 1,064 | 0,7527 |
| Hoch | 54,10 | 54,10 | 54,10 | 54,10 | 54,10 | 54,10 |
| Tief | 51,84 | 47,50 | 39,20 | 35,32 | 22,92 | 18,44 |
| Hist. Kurs | 53,38 | 48,13 | 39,95 | 37,70 | 23,36 | 20,29 |
| ∅-Preis | 53,52 | 50,62 | 45,81 | 42,75 | 34,89 | 30,58 |
| ∅-Volumen | 483,43 | 16,38 Tsd. | 5,69 Tsd. | 3,44 Tsd. | ||
| Max. Verlust [%] | -0,5948 | -1,309 | -10,48 | -17,05 | -17,05 | -18,54 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 78 | 78 | 78 | 373 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 108 | 108 | 108 | 533 |
Quotes
- Geld (21:59)54,04
- Brief (21:59)55,44
- Spread (in %)1,400 (2,59 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs54,04
- Tageshoch54,08
- Tagestief54,04
- Kurs (17:25)54,08
Kursdaten Vortag
- Vortag-Eröffnung52,70
- Vortag-Hoch53,48
- Vortag-Tief52,70
- Vortag-Schlusskurs53,48
Stammdaten
- WertpapiertypAktie
- ISINNL0015001FS8
- WKNA3EG0H
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015001FS8%2Fferrovial-se%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ferrovial SE","params":{"isin":"NL0015001FS8","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}