Ferrovial SE
Registered Shares EO-,01
ISIN: NL0015001FS8WKN: A3EG0HSymbol: 8ZQWährung: EUR
55,84 EUR
-1,83 %
-1,04
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015001FS8%2Fferrovial-se%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ferrovial SE","params":{"isin":"NL0015001FS8","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,52EUR | 10:30 | 2.541 | 141.076,32 |
| Xetra | 55,62EUR | 09:59 | 316 | 17.575,92 |
| Berlin | 55,68EUR | 10:22 | ||
| Düsseldorf | 55,84EUR | 08:12 | ||
| Frankfurt | 55,36EUR | 09:59 | ||
| Hamburg | 55,98EUR | 08:01 | ||
| Hannover | 55,98EUR | 08:01 | ||
| München | 56,06EUR | 09:05 | ||
| L&S | 55,58EUR | 11:05 | ||
| Quotrix | 56,48EUR | 07:27 | ||
| Stuttgart | 55,88EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,10 | +2,57 | +30,62 | +42,52 | +128,38 | +148,51 |
| Volatilität [%] | 12,04 | 15,80 | 20,70 | 23,05 | 22,46 | 23,70 |
| Sharpe-Ratio | -1,589 | 3,254 | 2,662 | 1,643 | 1,262 | 0,8081 |
| Hoch | 57,30 | 57,30 | 57,30 | 57,30 | 57,30 | 57,30 |
| Tief | 55,84 | 54,42 | 42,75 | 36,97 | 24,17 | 19,66 |
| Hist. Kurs | 57,04 | 54,44 | 42,75 | 39,18 | 24,45 | 22,47 |
| ∅-Preis | 56,90 | 56,35 | 49,77 | 45,77 | 36,67 | 31,73 |
| ∅-Volumen | 520,00 | 98,34 | 50,92 | 18,76 | 20,21 | |
| Max. Verlust [%] | -1,187 | -2,413 | -7,066 | -15,44 | -15,44 | -17,59 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 13 | 57 | 57 | 331 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 18 | 84 | 84 | 470 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Ferrovial SE bisher 0,8721€ (1,003$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8721 | 1,003 | 1,70 % | 04.12.2025 | ||
| 2023 | 0,7976 | 0,8590 | 2,20 % | 13.12.2024 | ||
| 2022 | 0,6716 | 0,7168 | 2,41 % | 25.10.2023 | ||
| 2021 | 0,6920 | 0,6959 | 2,95 % | 03.11.2022 | ||
| 2020 | 0,5020 | 0,5922 | 1,96 % | 03.11.2021 |
Quotes
- Geld (10:52)55,46
- Brief (10:52)55,78
- Spread (in %)0,3200 (0,58 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs55,84
- Tageshoch55,84
- Tagestief55,84
- Kurs (08:12)55,84
Kursdaten Vortag
- Vortag-Eröffnung56,88
- Vortag-Hoch56,88
- Vortag-Tief56,88
- Vortag-Schlusskurs56,88
Stammdaten
- WertpapiertypAktie
- ISINNL0015001FS8
- WKNA3EG0H
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015001FS8%2Fferrovial-se%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ferrovial SE","params":{"isin":"NL0015001FS8","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}