Ferrovial SE
Registered Shares EO-,01
ISIN: NL0015001FS8WKN: A3EG0HWährung: EUR
56,48 EUR
+0,07 %
+0,04
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015001FS8%2Fferrovial-se%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ferrovial SE","params":{"isin":"NL0015001FS8","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,18EUR | 08:09 | 476 | 26.741,68 |
| Berlin | 56,08EUR | 08:23 | ||
| Düsseldorf | 55,84EUR | 08:12 | ||
| Hamburg | 55,98EUR | 08:01 | ||
| Hannover | 55,98EUR | 08:01 | ||
| München | 56,04EUR | 08:36 | ||
| L&S | 55,78EUR | 09:10 | ||
| Quotrix | 56,48EUR | 07:27 | ||
| Stuttgart | 55,88EUR | 07:31 | ||
| Xetra | 56,32EUR | 22.12. | 158 | 8.898,56 |
| Frankfurt | 56,16EUR | 22.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,28 | +4,59 | +29,81 | +41,70 | +130,25 | +154,41 |
| Volatilität [%] | 30,94 | 19,87 | 16,74 | 21,40 | 22,81 | 24,26 |
| Sharpe-Ratio | 1,194 | 2,998 | 3,052 | 1,764 | 1,336 | 0,8438 |
| Hoch | 57,94 | 57,94 | 57,94 | 57,94 | 57,94 | 57,94 |
| Tief | 56,32 | 54,00 | 43,51 | 37,40 | 24,42 | 19,85 |
| Hist. Kurs | 56,32 | 54,00 | 43,51 | 39,86 | 24,53 | 22,20 |
| ∅-Preis | 56,95 | 56,52 | 49,86 | 46,33 | 37,09 | 31,82 |
| ∅-Volumen | 282,40 | 1,50 Tsd. | 538,23 | 2,54 Tsd. | 1,58 Tsd. | 944,79 |
| Max. Verlust [%] | -2,520 | -2,520 | -3,867 | -14,46 | -14,46 | -18,61 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 13 | 57 | 57 | 322 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 19 | 81 | 81 | 470 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Ferrovial SE bisher 0,8721€ (1,003$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8721 | 1,003 | 1,70 % | 04.12.2025 | ||
| 2023 | 0,7976 | 0,8590 | 2,20 % | 13.12.2024 | ||
| 2022 | 0,6716 | 0,7168 | 2,41 % | 25.10.2023 | ||
| 2021 | 0,6920 | 0,6959 | 2,95 % | 03.11.2022 | ||
| 2020 | 0,5020 | 0,5922 | 1,96 % | 03.11.2021 |
Quotes
- Geld (09:11)55,82
- Brief (09:11)55,92
- Spread (in %)0,1000 (0,18 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs56,48
- Tageshoch56,48
- Tagestief56,48
- Kurs (07:27)56,48
Kursdaten Vortag
- Vortag-Eröffnung56,44
- Vortag-Hoch56,44
- Vortag-Tief56,44
- Vortag-Schlusskurs56,44
Stammdaten
- WertpapiertypAktie
- ISINNL0015001FS8
- WKNA3EG0H
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015001FS8%2Fferrovial-se%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ferrovial SE","params":{"isin":"NL0015001FS8","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}