Ferrovial SE
Registered Shares EO-,01
ISIN: NL0015001FS8WKN: A3EG0HSymbol: 8ZQWährung: EUR
56,16 EUR
-0,18 %
-0,10
Börse:
Stand:
22.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015001FS8%2Fferrovial-se%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ferrovial SE","params":{"isin":"NL0015001FS8","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,72EUR | 09:13 | 1.282 | 71.433,04 |
| Berlin | 56,08EUR | 08:23 | ||
| Düsseldorf | 55,84EUR | 08:12 | ||
| Hamburg | 55,98EUR | 08:01 | ||
| Hannover | 55,98EUR | 08:01 | ||
| München | 56,04EUR | 08:36 | ||
| L&S | 55,78EUR | 09:16 | ||
| Quotrix | 56,48EUR | 07:27 | ||
| Stuttgart | 55,88EUR | 07:31 | ||
| Xetra | 56,32EUR | 22.12. | 158 | 8.898,56 |
| Frankfurt | 56,16EUR | 22.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,06 | +3,05 | +28,69 | +39,15 | +129,88 | +151,84 |
| Volatilität [%] | 8,238 | 18,25 | 19,02 | 24,92 | 23,86 | 24,37 |
| Sharpe-Ratio | -8,335 | 1,941 | 2,552 | 1,367 | 1,183 | 0,7888 |
| Hoch | 57,08 | 58,70 | 58,70 | 58,70 | 58,70 | 58,70 |
| Tief | 55,70 | 53,92 | 42,13 | 36,14 | 24,31 | 19,66 |
| Hist. Kurs | 56,76 | 54,50 | 43,64 | 40,36 | 24,43 | 22,30 |
| ∅-Preis | 56,45 | 56,33 | 49,81 | 45,96 | 36,80 | 31,80 |
| ∅-Volumen | 1,34 Tsd. | 17,10 Tsd. | 8,25 Tsd. | 7,57 Tsd. | 4,17 Tsd. | 2,91 Tsd. |
| Max. Verlust [%] | -1,162 | -2,344 | -5,267 | -16,30 | -16,30 | -17,60 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 21 | 61 | 82 | 373 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 29 | 85 | 116 | 533 |
Kennzahlen
Ferrovial SE hat für das Geschäftsjahr 2024 bisher 0,8721€ (1,003$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8721 | 1,003 | 1,70 % | 04.12.2025 | ||
| 2023 | 0,7976 | 0,8590 | 2,20 % | 13.12.2024 | ||
| 2022 | 0,6716 | 0,7168 | 2,41 % | 25.10.2023 | ||
| 2021 | 0,6920 | 0,6959 | 2,95 % | 03.11.2022 | ||
| 2020 | 0,5020 | 0,5922 | 1,96 % | 03.11.2021 |
Quotes
- Geld (08:53)55,66
- Brief (08:53)56,50
- Spread (in %)0,8400 (1,51 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs56,10
- Tageshoch56,16
- Tagestief55,70
- Kurs (22.12.2025)56,16
Kursdaten Vortag
- Vortag-Eröffnung56,26
- Vortag-Hoch56,26
- Vortag-Tief56,02
- Vortag-Schlusskurs56,26
Stammdaten
- WertpapiertypAktie
- ISINNL0015001FS8
- WKNA3EG0H
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015001FS8%2Fferrovial-se%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ferrovial SE","params":{"isin":"NL0015001FS8","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}