Ferrovial SE
Registered Shares EO-,01
ISIN: NL0015001FS8WKN: A3EG0HSymbol: 8ZQWährung: EUR
54,14 EUR
+0,22 %
+0,12
Börse:
Stand:
15:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015001FS8%2Fferrovial-se%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ferrovial SE","params":{"isin":"NL0015001FS8","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,08EUR | 21:45 | 833 | 45.881,64 |
| Xetra | 54,62EUR | 17:16 | 52 | 2.840,24 |
| Stuttgart | 54,76EUR | 16:48 | 25 | 1.369,00 |
| Düsseldorf | 54,22EUR | 08:12 | ||
| Frankfurt | 54,14EUR | 15:29 | ||
| Hamburg | 54,72EUR | 17:25 | ||
| Hannover | 54,72EUR | 17:25 | ||
| München | 54,08EUR | 17:25 | ||
| Berlin | 54,84EUR | 19:33 | ||
| L&S | 54,80EUR | 21:58 | ||
| Quotrix | 54,34EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,28 | +11,49 | +34,81 | +43,46 | +136,83 | +163,97 |
| Volatilität [%] | 25,36 | 19,38 | 19,92 | 24,90 | 24,03 | 25,48 |
| Sharpe-Ratio | 7,375 | 6,546 | 2,889 | 1,479 | 1,211 | 0,7952 |
| Hoch | 55,22 | 55,22 | 55,22 | 55,22 | 55,22 | 55,22 |
| Tief | 51,74 | 47,65 | 39,04 | 35,28 | 22,52 | 18,17 |
| Hist. Kurs | 52,42 | 48,56 | 40,16 | 37,74 | 22,86 | 20,51 |
| ∅-Preis | 53,71 | 50,87 | 46,13 | 43,02 | 35,04 | 30,68 |
| ∅-Volumen | 23,66 Tsd. | 6,56 Tsd. | 4,59 Tsd. | 5,31 Tsd. | 3,23 Tsd. | 2,36 Tsd. |
| Max. Verlust [%] | -0,4433 | -2,049 | -7,246 | -16,30 | -16,30 | -17,60 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 61 | 61 | 82 | 373 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 85 | 85 | 116 | 533 |
Kursdaten
- Eröffnungskurs53,74
- Tageshoch54,14
- Tagestief53,74
- Kurs (15:29)54,14
Kursdaten Vortag
- Vortag-Eröffnung53,88
- Vortag-Hoch54,02
- Vortag-Tief53,86
- Vortag-Schlusskurs54,02
Stammdaten
- WertpapiertypAktie
- ISINNL0015001FS8
- WKNA3EG0H
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015001FS8%2Fferrovial-se%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ferrovial SE","params":{"isin":"NL0015001FS8","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}